• LAST PRICE
    40.43
  • TODAY'S CHANGE (%)
    Trending Down-0.53 (-1.29%)
  • Bid / Lots
    40.43/ 53
  • Ask / Lots
    40.44/ 65
  • Open / Previous Close
    40.38 / 40.96
  • Day Range
    Low 40.19
    High 40.72
  • 52 Week Range
    Low 33.13
    High 50.97
  • Volume
    2,793,417
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 408 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$20.20In the Money
$20.90In the Money
$16.14In the Money
$0.00In the Money
---In the Money
10In the Money
XLREOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,185Out of the Money
XLREIn the Money
$15.60In the Money
$16.30In the Money
$14.29In the Money
$0.00In the Money
---In the Money
12In the Money
XLREOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
XLREIn the Money
$11.10In the Money
$11.70In the Money
$9.83In the Money
$0.00In the Money
---In the Money
75In the Money
XLREOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.10Out of the Money
1Out of the Money
2,388Out of the Money
XLREIn the Money
$7.00In the Money
$7.60In the Money
$8.02In the Money
$0.00In the Money
---In the Money
78In the Money
XLREOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.05Out of the Money
1Out of the Money
972Out of the Money
XLREUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
894Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
XLREUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
205Underlying issue's last price
XLRENear the Money
$3.30Near the Money
$3.50Near the Money
$3.44Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
XLREIn the Money
$3.20In the Money
$3.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
33In the Money
XLRENear the Money
$2.75Near the Money
$2.95Near the Money
$2.91Near the Money
$0.31Near the Money
1Near the Money
543Near the Money
XLREIn the Money
$3.70In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
508In the Money
XLRENear the Money
$2.25Near the Money
$2.55Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
XLREIn the Money
$4.20In the Money
$4.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
31In the Money
XLREOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
XLREIn the Money
$4.80In the Money
$5.10In the Money
$4.96In the Money
$0.00In the Money
---In the Money
4In the Money
XLREOut of the Money
$1.40Out of the Money
$1.75Out of the Money
$1.63Out of the Money
$-0.37Out of the Money
10Out of the Money
141Out of the Money
XLREIn the Money
$5.40In the Money
$5.70In the Money
$6.00In the Money
$1.40In the Money
1In the Money
24In the Money
XLREOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
XLREIn the Money
$6.10In the Money
$6.40In the Money
$8.47In the Money
$0.00In the Money
---In the Money
8In the Money
XLREOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
XLREIn the Money
$6.80In the Money
$7.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
33In the Money
XLREOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLREIn the Money
$7.60In the Money
$8.20In the Money
$12.21In the Money
$0.00In the Money
---In the Money
14In the Money
XLREOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XLREIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-0.03Out of the Money
6Out of the Money
351Out of the Money
XLREIn the Money
$9.50In the Money
$9.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
XLREIn the Money
$10.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XLREIn the Money
$11.30In the Money
$12.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
XLREIn the Money
$12.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLREIn the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLREIn the Money
$14.30In the Money
$14.90In the Money
$12.74In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLREIn the Money
$15.30In the Money
$16.00In the Money
$13.63In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
XLREIn the Money
$19.30In the Money
$20.00In the Money
$17.29In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
XLREIn the Money
$24.30In the Money
$25.00In the Money
$20.06In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XLREIn the Money
$29.00In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money