Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $20.20In the Money | $20.90In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLREOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
XLREIn the Money | $15.60In the Money | $16.30In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLREOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
XLREIn the Money | $11.10In the Money | $11.70In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | XLREOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,388Out of the Money | |
XLREIn the Money | $7.00In the Money | $7.60In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 78In the Money | XLREOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 972Out of the Money | |
XLREUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | XLREUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
XLRENear the Money | $3.30Near the Money | $3.50Near the Money | $3.44Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | XLREIn the Money | $3.20In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XLRENear the Money | $2.75Near the Money | $2.95Near the Money | $2.91Near the Money | $0.31Near the Money | 1Near the Money | 543Near the Money | XLREIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
XLRENear the Money | $2.25Near the Money | $2.55Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XLREIn the Money | $4.20In the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XLREOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | XLREIn the Money | $4.80In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLREOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $-0.37Out of the Money | 10Out of the Money | 141Out of the Money | XLREIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $1.40In the Money | 1In the Money | 24In the Money | |
XLREOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | XLREIn the Money | $6.10In the Money | $6.40In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLREOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | XLREIn the Money | $6.80In the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XLREOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLREIn the Money | $7.60In the Money | $8.20In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLREOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XLREIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 6Out of the Money | 351Out of the Money | XLREIn the Money | $9.50In the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLREIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLREIn the Money | $11.30In the Money | $12.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | XLREIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLREIn the Money | $14.30In the Money | $14.90In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLREIn the Money | $15.30In the Money | $16.00In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | XLREIn the Money | $19.30In the Money | $20.00In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | XLREIn the Money | $24.30In the Money | $25.00In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | XLREIn the Money | $29.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |