• LAST PRICE
    39.53
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.64%)
  • Bid / Lots
    39.43/ 38
  • Ask / Lots
    39.97/ 1
  • Open / Previous Close
    39.37 / 39.28
  • Day Range
    Low 39.37
    High 39.62
  • 52 Week Range
    Low 31.99
    High 40.75
  • Volume
    5,695,556
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$9.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$8.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$7.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$6.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$5.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$4.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$3.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLREIn the Money
$2.10In the Money
$6.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLREIn the Money
$2.60In the Money
$5.50In the Money
$3.70In the Money
$0.97In the Money
10In the Money
17In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
XLREIn the Money
$1.70In the Money
$4.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
8In the Money
XLRENear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
XLREIn the Money
$1.10In the Money
$2.00In the Money
$1.77In the Money
$0.32In the Money
4In the Money
105In the Money
XLRENear the Money
$0.05Near the Money
$0.50Near the Money
$0.15Near the Money
$-0.05Near the Money
5Near the Money
861Near the Money
XLREUnderlying issue's last price
$0.65Underlying issue's last price
$1.70Underlying issue's last price
$1.04Underlying issue's last price
$0.24Underlying issue's last price
23Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
XLREUnderlying issue's last price
$0.10Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$-0.20Underlying issue's last price
15Underlying issue's last price
667Underlying issue's last price
XLRENear the Money
$0.05Near the Money
$0.50Near the Money
$0.45Near the Money
$0.15Near the Money
62Near the Money
1,208Near the Money
XLREIn the Money
$0.25In the Money
$1.45In the Money
$0.80In the Money
$-0.65In the Money
4In the Money
4,008In the Money
XLRENear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$0.06Near the Money
54Near the Money
174Near the Money
XLREIn the Money
$0.25In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
12In the Money
XLRENear the Money
$0.00Near the Money
$0.40Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
XLREIn the Money
$0.50In the Money
$5.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLREIn the Money
$1.45In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$2.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$4.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$4.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLREIn the Money
$6.60In the Money
$8.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
8In the Money