ETFs Profile Options

LAST PRICE
147.41
TODAY'S CHANGE (%)
Trending Up0.46 (0.31%)

Bid / Lots
147.27/ 5
Ask / Lots
147.64/ 5
Open / Previous Close
146.94 / 146.95
Day Range
Low 146.71
High 147.79
52 Week Range
Low 129.33
High 159.64
Volume
3,521,247
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 268 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.858

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLVIn the Money	$60.70In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$55.65In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$50.75In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$45.80In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLVOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$40.65In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$35.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$30.95In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$25.60In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$20.85In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$17.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLVOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$16.45In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$15.10In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$14.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$14.35In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$11.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	XLVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLVIn the Money	$10.20In the Money	$14.60In the Money	$6.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	XLVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLVIn the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	XLVOut of the Money	---Out of the Money	$0.96Out of the Money	$0.13Out of the Money	$0.09Out of the Money	1Out of the Money	1,706Out of the Money
XLVIn the Money	$8.00In the Money	$11.70In the Money	$5.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	XLVOut of the Money	---Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLVIn the Money	$7.60In the Money	$11.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	XLVOut of the Money	---Out of the Money	$0.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XLVIn the Money	$6.55In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	XLVOut of the Money	---Out of the Money	$1.37Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	31Out of the Money
XLVIn the Money	$5.20In the Money	$9.55In the Money	$7.84In the Money	$3.21In the Money	30In the Money	32In the Money	Filter Table By Strike Price of$140.00	XLVOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	196Out of the Money
XLVIn the Money	$5.20In the Money	$9.00In the Money	$6.81In the Money	$2.56In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$141.00	XLVOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLVIn the Money	$4.45In the Money	$6.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$142.00	XLVOut of the Money	---Out of the Money	$1.08Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2Out of the Money	1,117Out of the Money
XLVIn the Money	$2.90In the Money	$5.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$143.00	XLVOut of the Money	---Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
XLVIn the Money	$2.67In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.50	XLVOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLVIn the Money	$2.91In the Money	$5.60In the Money	$3.88In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$144.00	XLVOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	3Out of the Money	78Out of the Money
XLVIn the Money	$2.68In the Money	$4.25In the Money	$2.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.50	XLVNear the Money	$0.01Near the Money	$0.40Near the Money	$0.15Near the Money	$-0.09Near the Money	2Near the Money	3Near the Money
XLVIn the Money	$1.92In the Money	$5.50In the Money	$2.81In the Money	$0.39In the Money	85In the Money	293In the Money	Filter Table By Strike Price of$145.00	XLVNear the Money	$0.01Near the Money	$0.43Near the Money	$0.24Near the Money	$-0.13Near the Money	22Near the Money	160Near the Money
XLVIn the Money	$1.32In the Money	$3.15In the Money	$2.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.50	XLVNear the Money	$0.10Near the Money	$0.49Near the Money	$0.29Near the Money	$-0.17Near the Money	11Near the Money	6Near the Money
XLVIn the Money	$1.32In the Money	$2.49In the Money	$2.13In the Money	$0.45In the Money	18In the Money	68In the Money	Filter Table By Strike Price of$146.00	XLVNear the Money	$0.32Near the Money	$0.65Near the Money	$0.35Near the Money	$-0.17Near the Money	28Near the Money	75Near the Money
XLVIn the Money	$0.27In the Money	$2.18In the Money	$1.79In the Money	$0.10In the Money	4In the Money	5,380In the Money	Filter Table By Strike Price of$146.50	XLVNear the Money	$0.25Near the Money	$0.87Near the Money	$0.49Near the Money	$-0.31Near the Money	11Near the Money	30Near the Money
XLVUnderlying issue's last price	$0.65Underlying issue's last price	$1.65Underlying issue's last price	$1.47Underlying issue's last price	$0.37Underlying issue's last price	130Underlying issue's last price	186Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	XLVUnderlying issue's last price	$0.12Underlying issue's last price	$0.96Underlying issue's last price	$0.60Underlying issue's last price	$-0.33Underlying issue's last price	31Underlying issue's last price	37Underlying issue's last price
XLVNear the Money	$0.37Near the Money	$1.33Near the Money	$1.05Near the Money	$-0.07Near the Money	275Near the Money	1,876Near the Money	Filter Table By Strike Price of$147.50	XLVIn the Money	$0.55In the Money	$1.30In the Money	$0.74In the Money	$-0.45In the Money	18In the Money	25In the Money
XLVNear the Money	$0.10Near the Money	$1.05Near the Money	$0.93Near the Money	$0.30Near the Money	18Near the Money	154Near the Money	Filter Table By Strike Price of$148.00	XLVIn the Money	$0.23In the Money	$2.44In the Money	$1.17In the Money	$0.03In the Money	13In the Money	6In the Money
XLVNear the Money	$0.06Near the Money	$1.08Near the Money	$0.50Near the Money	$0.05Near the Money	59Near the Money	78Near the Money	Filter Table By Strike Price of$148.50	XLVIn the Money	$0.27In the Money	$2.09In the Money	$1.36In the Money	$-5.34In the Money	9In the Money	7In the Money
XLVNear the Money	$0.05Near the Money	$0.54Near the Money	$0.50Near the Money	$0.16Near the Money	38Near the Money	230Near the Money	Filter Table By Strike Price of$149.00	XLVIn the Money	$1.17In the Money	$2.35In the Money	$1.80In the Money	$0.65In the Money	6In the Money	7In the Money
XLVNear the Money	---Near the Money	$0.46Near the Money	$0.31Near the Money	$0.09Near the Money	20Near the Money	119Near the Money	Filter Table By Strike Price of$149.50	XLVIn the Money	$0.67In the Money	$5.00In the Money	$4.09In the Money	$0.00In the Money	---In the Money	1In the Money
XLVNear the Money	$0.01Near the Money	$0.38Near the Money	$0.15Near the Money	$0.01Near the Money	36Near the Money	136Near the Money	Filter Table By Strike Price of$150.00	XLVIn the Money	$0.54In the Money	$4.95In the Money	$2.38In the Money	$-0.14In the Money	1In the Money	2In the Money
XLVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	150Out of the Money	209Out of the Money	Filter Table By Strike Price of$151.00	XLVIn the Money	$1.65In the Money	$4.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.00	XLVIn the Money	$3.90In the Money	$5.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
XLVOut of the Money	---Out of the Money	$0.27Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	XLVIn the Money	$2.93In the Money	$6.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$153.00	XLVIn the Money	$4.25In the Money	$7.05In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$154.00	XLVIn the Money	$4.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$155.00	XLVIn the Money	$5.15In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$156.00	XLVIn the Money	$6.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLVIn the Money	$7.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	XLVIn the Money	$9.40In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLVIn the Money	$8.55In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XLVIn the Money	$9.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	XLVIn the Money	$10.15In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XLVIn the Money	$12.70In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XLVIn the Money	$13.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	XLVIn the Money	$12.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XLVIn the Money	$14.85In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XLVIn the Money	$14.00In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XLVIn the Money	$15.95In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XLVIn the Money	$20.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XLVIn the Money	$27.05In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLVOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XLVIn the Money	$31.70In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Health Care Select Sector SPDR® Fund
NYSE Arca:XLVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)