Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLYIn the Money | $70.50In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $65.50In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $60.50In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $55.45In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $50.35In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XLYIn the Money | $45.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
XLYIn the Money | $40.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLYIn the Money | $35.30In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
XLYIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
XLYIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XLYIn the Money | $20.50In the Money | $25.00In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XLYIn the Money | $17.70In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XLYIn the Money | $17.50In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLYIn the Money | $16.50In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLYIn the Money | $15.50In the Money | $19.95In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XLYIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XLYIn the Money | $13.50In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 40Out of the Money | |
XLYIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
XLYIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 75Out of the Money | ---Out of the Money | |
XLYIn the Money | $11.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 41Out of the Money | 1Out of the Money | |
XLYIn the Money | $10.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 84Out of the Money | |
XLYIn the Money | $9.50In the Money | $13.90In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLYOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
XLYIn the Money | $8.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLYIn the Money | $8.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XLYIn the Money | $7.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XLYIn the Money | $6.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLYIn the Money | $5.50In the Money | $10.00In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLYIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 7Out of the Money | |
XLYIn the Money | $3.50In the Money | $8.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLYOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
XLYIn the Money | $3.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLYIn the Money | $2.50In the Money | $7.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLYOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 10Out of the Money | |
XLYIn the Money | $1.65In the Money | $6.50In the Money | $3.80In the Money | $0.89In the Money | 4In the Money | 6In the Money | XLYOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLYIn the Money | $0.50In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLYNear the Money | $0.00Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.30Near the Money | 18Near the Money | 104Near the Money | |
XLYIn the Money | $0.05In the Money | $5.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 59In the Money | XLYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $-1.03Near the Money | 1Near the Money | 484Near the Money | |
XLYIn the Money | $0.00In the Money | $4.80In the Money | $0.65In the Money | $0.15In the Money | 22In the Money | 148In the Money | XLYNear the Money | $0.00Near the Money | $0.70Near the Money | $0.07Near the Money | $-1.48Near the Money | 4Near the Money | 149Near the Money | |
XLYUnderlying issue's last price | $0.01Underlying issue's last price | $4.80Underlying issue's last price | $0.44Underlying issue's last price | $-0.98Underlying issue's last price | 15Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | XLYUnderlying issue's last price | $0.00Underlying issue's last price | $3.95Underlying issue's last price | $0.20Underlying issue's last price | $-0.43Underlying issue's last price | 9Underlying issue's last price | 38Underlying issue's last price |
XLYNear the Money | $0.00Near the Money | $4.80Near the Money | $0.19Near the Money | $-0.49Near the Money | 20Near the Money | 215Near the Money | XLYIn the Money | $0.01In the Money | $4.80In the Money | $0.43In the Money | $-0.66In the Money | 11In the Money | 50In the Money | |
XLYNear the Money | $0.00Near the Money | $2.04Near the Money | $0.12Near the Money | $-0.39Near the Money | 6Near the Money | 74Near the Money | XLYIn the Money | $0.01In the Money | $5.00In the Money | $1.70In the Money | $0.14In the Money | 2In the Money | 69In the Money | |
XLYNear the Money | $0.00Near the Money | $1.13Near the Money | $0.10Near the Money | $-0.29Near the Money | 10Near the Money | 249Near the Money | XLYIn the Money | $0.05In the Money | $4.95In the Money | $2.20In the Money | $-0.40In the Money | 6In the Money | 30In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | XLYIn the Money | $0.92In the Money | $5.50In the Money | $3.45In the Money | $-1.32In the Money | 1In the Money | 2In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLYIn the Money | $2.02In the Money | $6.50In the Money | $4.25In the Money | $-1.72In the Money | 20In the Money | 41In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLYIn the Money | $2.40In the Money | $7.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 6Out of the Money | 216Out of the Money | XLYIn the Money | $2.60In the Money | $7.50In the Money | $5.60In the Money | $-1.42In the Money | 6In the Money | 81In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 111Out of the Money | XLYIn the Money | $3.75In the Money | $8.50In the Money | $6.60In the Money | $-0.83In the Money | 3In the Money | 4In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 375Out of the Money | XLYIn the Money | $5.00In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | XLYIn the Money | $6.00In the Money | $10.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 26Out of the Money | 379Out of the Money | XLYIn the Money | $7.60In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 6Out of the Money | 409Out of the Money | XLYIn the Money | $9.25In the Money | $13.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 716Out of the Money | 194Out of the Money | XLYIn the Money | $10.00In the Money | $14.50In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 19Out of the Money | 467Out of the Money | XLYIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 750Out of the Money | 39Out of the Money | XLYIn the Money | $12.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | XLYIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 140Out of the Money | XLYIn the Money | $15.20In the Money | $19.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | XLYIn the Money | $17.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | XLYIn the Money | $20.15In the Money | $24.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLYIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | XLYIn the Money | $25.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XLYIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | XLYIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLYOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | XLYIn the Money | $35.15In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |