• LAST PRICE
    184.27
  • TODAY'S CHANGE (%)
    Trending Up1.10 (0.60%)
  • Bid / Lots
    184.26/ 3
  • Ask / Lots
    184.27/ 8
  • Open / Previous Close
    183.82 / 183.17
  • Day Range
    Low 182.88
    High 184.48
  • 52 Week Range
    Low 135.71
    High 184.48
  • Volume
    3,103,064
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLYIn the Money
$92.25In the Money
$95.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$87.20In the Money
$91.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$82.25In the Money
$86.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$77.25In the Money
$81.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$72.65In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$67.25In the Money
$70.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$62.20In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$57.20In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$52.25In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$47.20In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$42.20In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$37.20In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$32.20In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLYIn the Money
$31.35In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$30.30In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$29.30In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$28.30In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$27.30In the Money
$30.90In the Money
$25.70In the Money
$0.00In the Money
---In the Money
5In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLYIn the Money
$26.30In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$26.10In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$24.35In the Money
$28.25In the Money
$14.84In the Money
$0.00In the Money
---In the Money
2In the Money
XLYOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLYIn the Money
$23.30In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$22.30In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
XLYIn the Money
$21.30In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$20.25In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$19.75In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLYIn the Money
$19.25In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLYIn the Money
$18.30In the Money
$22.15In the Money
$18.04In the Money
$0.00In the Money
---In the Money
4In the Money
XLYOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$17.30In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XLYIn the Money
$16.30In the Money
$20.20In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
XLYOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLYIn the Money
$15.35In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
637Out of the Money
XLYIn the Money
$14.85In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
XLYIn the Money
$14.30In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLYIn the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLYIn the Money
$14.20In the Money
$14.45In the Money
$12.69In the Money
$0.00In the Money
---In the Money
24In the Money
XLYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XLYIn the Money
$11.30In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.32Out of the Money
1Out of the Money
34Out of the Money
XLYIn the Money
$11.55In the Money
$12.95In the Money
$6.46In the Money
$0.00In the Money
---In the Money
21In the Money
XLYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
XLYIn the Money
$9.90In the Money
$13.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
XLYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLYIn the Money
$10.15In the Money
$11.55In the Money
$11.19In the Money
$3.22In the Money
1In the Money
25In the Money
XLYOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XLYIn the Money
$10.15In the Money
$11.15In the Money
$9.33In the Money
$0.00In the Money
---In the Money
31In the Money
XLYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
XLYIn the Money
$8.45In the Money
$9.45In the Money
$8.62In the Money
$0.00In the Money
---In the Money
102In the Money
XLYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XLYIn the Money
$8.15In the Money
$8.45In the Money
$7.32In the Money
$0.00In the Money
---In the Money
33In the Money
XLYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
XLYIn the Money
$7.15In the Money
$7.45In the Money
$6.62In the Money
$0.00In the Money
---In the Money
40In the Money
XLYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
XLYIn the Money
$6.65In the Money
$6.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
25In the Money
XLYOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XLYIn the Money
$6.20In the Money
$6.45In the Money
$5.89In the Money
$-0.26In the Money
1In the Money
24In the Money
XLYOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
XLYIn the Money
$5.20In the Money
$5.50In the Money
$4.91In the Money
$1.26In the Money
2In the Money
67In the Money
XLYOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
3Out of the Money
26Out of the Money
XLYIn the Money
$2.75In the Money
$4.70In the Money
$4.10In the Money
$0.40In the Money
1In the Money
121In the Money
XLYOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XLYIn the Money
$2.90In the Money
$4.25In the Money
$3.10In the Money
$0.57In the Money
3In the Money
39In the Money
XLYOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
6Out of the Money
34Out of the Money
XLYIn the Money
$2.30In the Money
$2.48In the Money
$1.70In the Money
$-0.23In the Money
85In the Money
143In the Money
XLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.17Near the Money
$-0.27Near the Money
2Near the Money
27Near the Money
XLYIn the Money
$1.84In the Money
$2.03In the Money
$1.68In the Money
$0.00In the Money
---In the Money
17In the Money
XLYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.21Near the Money
$-0.49Near the Money
6Near the Money
37Near the Money
XLYIn the Money
$1.43In the Money
$1.63In the Money
$1.45In the Money
$0.11In the Money
14In the Money
40In the Money
XLYNear the Money
$0.18Near the Money
$0.24Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
XLYUnderlying issue's last price
$0.81Underlying issue's last price
$0.85Underlying issue's last price
$0.77Underlying issue's last price
$0.10Underlying issue's last price
7Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$184.00Underlying issue's last price
XLYUnderlying issue's last price
$0.46Underlying issue's last price
$0.51Underlying issue's last price
$0.56Underlying issue's last price
$-0.54Underlying issue's last price
10Underlying issue's last price
12Underlying issue's last price
XLYNear the Money
$0.34Near the Money
$0.39Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
XLYIn the Money
$0.98In the Money
$1.23In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYNear the Money
$0.11Near the Money
$0.17Near the Money
$0.12Near the Money
$-0.20Near the Money
2Near the Money
27Near the Money
XLYIn the Money
$1.64In the Money
$2.11In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYNear the Money
$0.02Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.09Near the Money
3Near the Money
8Near the Money
XLYIn the Money
$1.08In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLYIn the Money
$1.40In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLYIn the Money
$1.87In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XLYIn the Money
$2.88In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLYIn the Money
$3.80In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$4.80In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$6.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLYIn the Money
$7.80In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$9.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$11.10In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$10.85In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$12.60In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$12.85In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$14.05In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$18.90In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLYIn the Money
$25.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money