ETFs Profile Options

LAST PRICE
175.91
TODAY'S CHANGE (%)
Trending Up1.57 (0.90%)

Bid / Lots
175.92/ 9
Ask / Lots
176.29/ 1
Open / Previous Close
174.94 / 174.34
Day Range
Low 174.69
High 177.10
52 Week Range
Low 143.40
High 185.29
Volume
3,332,873
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$78.50In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$73.40In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$68.50In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$63.45In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$58.45In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$53.40In the Money	$58.35In the Money	$55.42In the Money	$-4.80In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$48.50In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$43.40In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$38.40In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$33.45In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$28.45In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$27.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$26.50In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$25.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$24.45In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$23.45In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$22.50In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$21.40In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$20.50In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$19.50In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$18.50In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$17.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$16.55In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$15.45In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$14.50In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$13.45In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$12.45In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$10.95In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	XLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLYIn the Money	$9.55In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLYIn the Money	$8.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLYIn the Money	$7.45In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
XLYIn the Money	$6.45In the Money	$11.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$167.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLYIn the Money	$5.95In the Money	$10.90In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$167.50	XLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	5Out of the Money	803Out of the Money
XLYIn the Money	$5.20In the Money	$10.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$168.00	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	7Out of the Money	20Out of the Money
XLYIn the Money	$4.30In the Money	$9.25In the Money	$7.60In the Money	$2.06In the Money	7In the Money	41In the Money	Filter Table By Strike Price of$169.00	XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	227Out of the Money
XLYIn the Money	$3.35In the Money	$8.30In the Money	$1.76In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	372Out of the Money
XLYIn the Money	$2.35In the Money	$7.30In the Money	$4.88In the Money	$1.30In the Money	9In the Money	54In the Money	Filter Table By Strike Price of$171.00	XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	35Out of the Money
XLYIn the Money	$1.40In the Money	$6.35In the Money	$4.20In the Money	$1.77In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$172.00	XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
XLYIn the Money	$1.05In the Money	$6.00In the Money	$3.65In the Money	$2.35In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$172.50	XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	5Out of the Money	23Out of the Money
XLYIn the Money	$0.75In the Money	$5.70In the Money	$1.62In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$173.00	XLYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	8Near the Money	113Near the Money
XLYIn the Money	$0.20In the Money	$5.15In the Money	$2.07In the Money	$0.96In the Money	10In the Money	116In the Money	Filter Table By Strike Price of$174.00	XLYNear the Money	$0.00Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.66Near the Money	6Near the Money	104Near the Money
XLYUnderlying issue's last price	$0.95Underlying issue's last price	$4.95Underlying issue's last price	$1.65Underlying issue's last price	$1.00Underlying issue's last price	31Underlying issue's last price	816Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	XLYUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$0.32Underlying issue's last price	$-0.81Underlying issue's last price	6Underlying issue's last price	34Underlying issue's last price
XLYNear the Money	$0.00Near the Money	$4.80Near the Money	$0.28Near the Money	$0.08Near the Money	32Near the Money	60Near the Money	Filter Table By Strike Price of$176.00	XLYIn the Money	$0.01In the Money	$4.80In the Money	$0.09In the Money	$-4.02In the Money	84In the Money	167In the Money
XLYNear the Money	$0.00Near the Money	$4.80Near the Money	$0.60Near the Money	$0.55Near the Money	18Near the Money	394Near the Money	Filter Table By Strike Price of$177.00	XLYIn the Money	$0.00In the Money	$4.80In the Money	$1.00In the Money	$-3.00In the Money	3In the Money	15In the Money
XLYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.13Near the Money	$-0.27Near the Money	1Near the Money	301Near the Money	Filter Table By Strike Price of$177.50	XLYIn the Money	$0.01In the Money	$5.00In the Money	$7.29In the Money	$0.00In the Money	---In the Money	22In the Money
XLYNear the Money	$0.00Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	31Near the Money	Filter Table By Strike Price of$178.00	XLYIn the Money	$0.01In the Money	$5.00In the Money	$7.07In the Money	$0.00In the Money	---In the Money	5In the Money
XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$179.00	XLYIn the Money	$0.70In the Money	$5.65In the Money	$7.85In the Money	$0.00In the Money	---In the Money	106In the Money
XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$180.00	XLYIn the Money	$1.40In the Money	$6.30In the Money	$7.94In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$181.00	XLYIn the Money	$2.45In the Money	$7.40In the Money	$5.05In the Money	$1.15In the Money	1In the Money	1In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$182.00	XLYIn the Money	$3.40In the Money	$8.35In the Money	$2.98In the Money	$0.00In the Money	---In the Money	4In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$182.50	XLYIn the Money	$3.85In the Money	$8.85In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$183.00	XLYIn the Money	$4.60In the Money	$9.60In the Money	$9.67In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	6Out of the Money	62Out of the Money	Filter Table By Strike Price of$184.00	XLYIn the Money	$5.50In the Money	$10.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$185.00	XLYIn the Money	$6.50In the Money	$11.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$186.00	XLYIn the Money	$7.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$187.00	XLYIn the Money	$8.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$187.50	XLYIn the Money	$9.05In the Money	$14.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$188.00	XLYIn the Money	$9.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$189.00	XLYIn the Money	$10.60In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	XLYIn the Money	$11.60In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$191.00	XLYIn the Money	$12.50In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	XLYIn the Money	$13.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$192.50	XLYIn the Money	$14.10In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$193.00	XLYIn the Money	$14.55In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$194.00	XLYIn the Money	$15.55In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	XLYIn the Money	$16.60In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	XLYIn the Money	$17.70In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	XLYIn the Money	$19.05In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	XLYIn the Money	$21.55In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$202.50	XLYIn the Money	$24.00In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$205.00	XLYIn the Money	$26.55In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$210.00	XLYIn the Money	$31.60In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)