ETFs Profile Options

LAST PRICE
214.87
TODAY'S CHANGE (%)
Trending Up1.43 (0.67%)

Bid / Lots
214.85/ 8
Ask / Lots
214.87/ 8
Open / Previous Close
216.01 / 213.44
Day Range
Low 214.03
High 217.06
52 Week Range
Low 166.21
High 220.39
Volume
1,756,681
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLYIn the Money	$102.90In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$97.80In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$92.80In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$88.15In the Money	$91.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$82.90In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$77.90In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$72.80In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$67.90In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$62.90In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$57.90In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$52.85In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$47.85In the Money	$51.80In the Money	$49.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$43.05In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$37.85In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
XLYIn the Money	$35.95In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$33.80In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money
XLYIn the Money	$32.70In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$181.00	XLYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$30.50In the Money	$33.80In the Money	$19.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$182.50	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
XLYIn the Money	$29.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,648Out of the Money
XLYIn the Money	$28.20In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$27.85In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLYIn the Money	$26.95In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
XLYIn the Money	$26.40In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLYOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLYIn the Money	$25.75In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
XLYIn the Money	$24.65In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLYIn the Money	$24.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLYIn the Money	$22.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLYIn the Money	$21.65In the Money	$24.25In the Money	$15.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.00	XLYOut of the Money	---Out of the Money	$0.13Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$21.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLYIn the Money	$21.00In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLYIn the Money	$19.80In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLYOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLYIn the Money	$18.75In the Money	$21.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	XLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLYIn the Money	$17.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLYOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XLYIn the Money	$17.30In the Money	$19.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	XLYOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
XLYIn the Money	$16.55In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLYOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLYIn the Money	$16.05In the Money	$18.40In the Money	$5.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	XLYOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$14.75In the Money	$17.35In the Money	$5.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	XLYOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLYIn the Money	$14.80In the Money	$15.75In the Money	$17.80In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$200.00	XLYOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	46Out of the Money
XLYIn the Money	$12.30In the Money	$12.95In the Money	$13.93In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$202.50	XLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	49Out of the Money	714Out of the Money
XLYIn the Money	$8.75In the Money	$11.00In the Money	$10.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$205.00	XLYOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	54Out of the Money	216Out of the Money
XLYIn the Money	$7.40In the Money	$7.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$207.50	XLYOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	299Out of the Money	23Out of the Money
XLYIn the Money	$5.20In the Money	$5.60In the Money	$4.34In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$210.00	XLYOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.81Out of the Money	7Out of the Money	128Out of the Money
XLYUnderlying issue's last price	$3.20Underlying issue's last price	$3.55Underlying issue's last price	$5.20Underlying issue's last price	$2.50Underlying issue's last price	1Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	XLYUnderlying issue's last price	$0.81Underlying issue's last price	$0.94Underlying issue's last price	$1.11Underlying issue's last price	$-0.80Underlying issue's last price	127Underlying issue's last price	181Underlying issue's last price
XLYNear the Money	$1.72Near the Money	$1.97Near the Money	$1.70Near the Money	$0.26Near the Money	46Near the Money	56Near the Money	Filter Table By Strike Price of$215.00	XLYIn the Money	$1.68In the Money	$1.92In the Money	$1.94In the Money	$-1.48In the Money	42In the Money	21In the Money
XLYNear the Money	$0.80Near the Money	$0.92Near the Money	$0.66Near the Money	$-0.11Near the Money	59Near the Money	171Near the Money	Filter Table By Strike Price of$217.50	XLYIn the Money	$3.20In the Money	$3.70In the Money	$2.68In the Money	$-2.12In the Money	53In the Money	151In the Money
XLYOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	35Out of the Money	34Out of the Money	Filter Table By Strike Price of$220.00	XLYIn the Money	$5.20In the Money	$5.60In the Money	$4.00In the Money	$-0.89In the Money	1In the Money	13In the Money
XLYOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	171Out of the Money	35Out of the Money	Filter Table By Strike Price of$222.50	XLYIn the Money	$7.05In the Money	$8.45In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money
XLYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	242Out of the Money	315Out of the Money	Filter Table By Strike Price of$225.00	XLYIn the Money	$9.15In the Money	$11.30In the Money	$8.59In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$227.50	XLYIn the Money	$11.75In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$230.00	XLYIn the Money	$14.50In the Money	$16.80In the Money	$17.81In the Money	$0.00In the Money	---In the Money	2In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	XLYIn the Money	$16.30In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	XLYIn the Money	$19.05In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	XLYIn the Money	$21.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$240.00	XLYIn the Money	$24.05In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	XLYIn the Money	$26.30In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$245.00	XLYIn the Money	$28.80In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$250.00	XLYIn the Money	$33.80In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Discretionary Select Sector SPDR® Fund
NYSE Arca:XLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)