Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $32.50In the Money | $36.40In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XMEIn the Money | $21.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XMEIn the Money | $19.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
XMEIn the Money | $16.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $15.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XMEIn the Money | $14.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XMEIn the Money | $14.00In the Money | $18.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | XMEOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XMEIn the Money | $13.10In the Money | $17.00In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 97In the Money | XMEOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
XMEIn the Money | $11.70In the Money | $16.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | XMEOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
XMEIn the Money | $11.20In the Money | $15.20In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | XMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,119Out of the Money | |
XMEIn the Money | $10.30In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XMEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $-0.85Out of the Money | 1Out of the Money | 1,333Out of the Money | |
XMEIn the Money | $9.30In the Money | $14.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | XMEOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 41,568Out of the Money | |
XMEIn the Money | $8.60In the Money | $12.80In the Money | $11.33In the Money | $5.84In the Money | 2In the Money | 94In the Money | XMEOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,245Out of the Money | |
XMEIn the Money | $7.10In the Money | $11.80In the Money | $10.30In the Money | $4.80In the Money | 1In the Money | 200In the Money | XMEOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
XMEIn the Money | $6.60In the Money | $10.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | XMEOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
XMEIn the Money | $6.00In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | XMEOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
XMEIn the Money | $5.20In the Money | $9.50In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 290In the Money | XMEOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | |
XMEIn the Money | $4.20In the Money | $8.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | XMEOut of the Money | $0.55Out of the Money | $4.20Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1,352Out of the Money | |
XMEIn the Money | $3.50In the Money | $8.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2,690In the Money | XMEOut of the Money | $0.90Out of the Money | $4.00Out of the Money | $1.79Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2,338Out of the Money | |
XMEIn the Money | $3.10In the Money | $7.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 623In the Money | XMENear the Money | $1.10Near the Money | $4.80Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
XMEIn the Money | $2.40In the Money | $7.00In the Money | $5.00In the Money | $0.14In the Money | 22In the Money | 324In the Money | XMENear the Money | $0.90Near the Money | $5.00Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
XMEUnderlying issue's last price | $1.65Underlying issue's last price | $6.30Underlying issue's last price | $4.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | XMEUnderlying issue's last price | $1.45Underlying issue's last price | $5.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,659Underlying issue's last price |
XMENear the Money | $1.90Near the Money | $3.50Near the Money | $3.70Near the Money | $0.24Near the Money | 10Near the Money | 35,863Near the Money | XMEIn the Money | $2.20In the Money | $6.00In the Money | $3.40In the Money | $0.03In the Money | 9In the Money | 188In the Money | |
XMENear the Money | $0.65Near the Money | $5.00Near the Money | $3.43Near the Money | $0.33Near the Money | 10Near the Money | 892Near the Money | XMEIn the Money | $2.70In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
XMENear the Money | $0.55Near the Money | $4.70Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 1,488Near the Money | XMEIn the Money | $2.40In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XMEOut of the Money | $0.20Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | XMEIn the Money | $3.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | XMEIn the Money | $3.90In the Money | $8.50In the Money | $5.60In the Money | $5.60In the Money | 52In the Money | ---In the Money | |
XMEOut of the Money | $0.10Out of the Money | $3.70Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 3Out of the Money | 279Out of the Money | XMEIn the Money | $4.60In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XMEOut of the Money | ---Out of the Money | $4.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | XMEIn the Money | $5.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 10Out of the Money | 30Out of the Money | XMEIn the Money | $6.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XMEIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XMEIn the Money | $8.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 35,396Out of the Money | XMEIn the Money | $8.90In the Money | $13.60In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XMEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XMEIn the Money | $9.50In the Money | $14.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XMEIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $12.40In the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $13.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XMEIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XMEIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $23.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $28.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |