Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XMEIn the Money | $39.20In the Money | $40.50In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | XMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XMEIn the Money | $34.30In the Money | $36.80In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | XMEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XMEIn the Money | $31.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XMEIn the Money | $30.00In the Money | $30.90In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XMEIn the Money | $27.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
XMEIn the Money | $27.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,403Out of the Money | |
XMEIn the Money | $26.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
XMEIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
XMEIn the Money | $25.10In the Money | $25.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,576Out of the Money | |
XMEIn the Money | $24.20In the Money | $24.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | |
XMEIn the Money | $23.20In the Money | $23.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,045Out of the Money | |
XMEIn the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
XMEIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
XMEIn the Money | $20.30In the Money | $20.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 115In the Money | XMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | |
XMEIn the Money | $19.40In the Money | $20.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XMEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
XMEIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | |
XMEIn the Money | $17.50In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | XMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
XMEIn the Money | $16.60In the Money | $17.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | XMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
XMEIn the Money | $15.60In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 618In the Money | XMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
XMEIn the Money | $14.80In the Money | $15.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | XMEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
XMEIn the Money | $13.90In the Money | $14.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | XMEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,075Out of the Money | |
XMEIn the Money | $12.90In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | XMEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | |
XMEIn the Money | $12.10In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | XMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
XMEIn the Money | $11.10In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 492In the Money | XMEOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,688Out of the Money | |
XMEIn the Money | $10.10In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | XMEOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XMEIn the Money | $8.30In the Money | $9.90In the Money | $9.70In the Money | $0.42In the Money | 42In the Money | 551In the Money | XMEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
XMEIn the Money | $8.80In the Money | $9.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 736In the Money | XMEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
XMEIn the Money | $8.10In the Money | $8.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 514In the Money | XMEOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
XMEIn the Money | $7.30In the Money | $7.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | XMEOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
XMEIn the Money | $6.60In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 551In the Money | XMEOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
XMEIn the Money | $5.90In the Money | $6.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 426In the Money | XMENear the Money | $2.50Near the Money | $2.65Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 1,290Near the Money | |
XMEUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,553Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | XMEUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
XMENear the Money | $4.20Near the Money | $4.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 2,303Near the Money | XMEIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
XMEOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,991Out of the Money | XMEIn the Money | $6.50In the Money | $6.70In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XMEIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,027Out of the Money | XMEIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | XMEIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XMEIn the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XMEIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |