ETFs Profile Options

LAST PRICE
148.67
TODAY'S CHANGE (%)
Trending Up1.76 (1.20%)

Bid / Lots
148.59/ 3
Ask / Lots
148.80/ 1
Open / Previous Close
146.73 / 146.91
Day Range
Low 146.23
High 149.13
52 Week Range
Low 124.12
High 162.49
Volume
2,363,296
average
Overall Morningstar Rating
2 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XOPIn the Money	$61.85In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$56.75In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XOPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$52.00In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XOPOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$46.75In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XOPOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$41.75In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XOPOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$37.15In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XOPIn the Money	$31.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XOPIn the Money	$29.75In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XOPIn the Money	$28.95In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$27.75In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XOPIn the Money	$26.80In the Money	$30.55In the Money	$27.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XOPIn the Money	$25.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XOPIn the Money	$25.60In the Money	$28.55In the Money	$11.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOPIn the Money	$24.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
XOPIn the Money	$24.25In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
XOPIn the Money	$23.05In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XOPIn the Money	$22.10In the Money	$23.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XOPIn the Money	$20.95In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XOPIn the Money	$20.25In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XOPIn the Money	$19.25In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XOPIn the Money	$17.85In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XOPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	10Out of the Money
XOPIn the Money	$17.20In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$16.00In the Money	$17.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$14.55In the Money	$16.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XOPIn the Money	$14.80In the Money	$15.60In the Money	$15.05In the Money	$7.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$133.50	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XOPIn the Money	$14.35In the Money	$15.55In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	XOPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOPIn the Money	$13.65In the Money	$15.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.50	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XOPIn the Money	$13.25In the Money	$14.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XOPIn the Money	$12.90In the Money	$14.15In the Money	$3.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.50	XOPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.02Out of the Money	10Out of the Money	17Out of the Money
XOPIn the Money	$11.60In the Money	$13.20In the Money	$11.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XOPIn the Money	$11.75In the Money	$12.60In the Money	$5.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.50	XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XOPIn the Money	$11.35In the Money	$12.10In the Money	$5.78In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$137.00	XOPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XOPIn the Money	$10.85In the Money	$12.65In the Money	$10.30In the Money	$3.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$137.50	XOPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	22Out of the Money
XOPIn the Money	$10.10In the Money	$12.65In the Money	$6.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$138.00	XOPOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	27Out of the Money	93Out of the Money
XOPIn the Money	$9.65In the Money	$10.60In the Money	$4.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.50	XOPOut of the Money	---Out of the Money	$0.72Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XOPIn the Money	$9.40In the Money	$10.40In the Money	$4.64In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$139.00	XOPOut of the Money	$0.04Out of the Money	$0.84Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	1Out of the Money	69Out of the Money
XOPIn the Money	$8.80In the Money	$9.65In the Money	$3.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$139.50	XOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XOPIn the Money	$8.75In the Money	$9.45In the Money	$9.33In the Money	$1.10In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$140.00	XOPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	26Out of the Money	40Out of the Money
XOPIn the Money	$7.55In the Money	$9.65In the Money	$8.31In the Money	$0.66In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$140.50	XOPOut of the Money	---Out of the Money	$0.32Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XOPIn the Money	$7.40In the Money	$8.45In the Money	$3.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$141.00	XOPOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	51Out of the Money	56Out of the Money
XOPIn the Money	$7.25In the Money	$7.90In the Money	$7.29In the Money	$3.63In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$141.50	XOPOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.14Out of the Money	$-0.58Out of the Money	1Out of the Money	5Out of the Money
XOPIn the Money	$6.40In the Money	$7.15In the Money	$5.66In the Money	$-0.19In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$142.00	XOPOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.98Out of the Money	419Out of the Money	21Out of the Money
XOPIn the Money	$5.55In the Money	$6.50In the Money	$5.87In the Money	$0.95In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$143.00	XOPOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.09Out of the Money	49Out of the Money	30Out of the Money
XOPIn the Money	$4.80In the Money	$5.20In the Money	$4.74In the Money	$0.52In the Money	6In the Money	77In the Money	Filter Table By Strike Price of$144.00	XOPOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-1.81Out of the Money	2Out of the Money	118Out of the Money
XOPIn the Money	$3.15In the Money	$5.30In the Money	$4.49In the Money	$1.10In the Money	7In the Money	279In the Money	Filter Table By Strike Price of$145.00	XOPOut of the Money	$0.32Out of the Money	$0.49Out of the Money	$0.37Out of the Money	$-0.49Out of the Money	3Out of the Money	28Out of the Money
XOPIn the Money	$2.86In the Money	$3.50In the Money	$3.63In the Money	$1.13In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$146.00	XOPNear the Money	$0.37Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.88Near the Money	3Near the Money	33Near the Money
XOPIn the Money	$2.44In the Money	$2.78In the Money	$2.47In the Money	$0.41In the Money	183In the Money	524In the Money	Filter Table By Strike Price of$147.00	XOPNear the Money	$0.76Near the Money	$0.91Near the Money	$0.75Near the Money	$-0.80Near the Money	28Near the Money	122Near the Money
XOPUnderlying issue's last price	$1.91Underlying issue's last price	$2.10Underlying issue's last price	$2.22Underlying issue's last price	$0.46Underlying issue's last price	34Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	XOPUnderlying issue's last price	$1.11Underlying issue's last price	$1.38Underlying issue's last price	$1.10Underlying issue's last price	$-1.30Underlying issue's last price	7Underlying issue's last price	1Underlying issue's last price
XOPNear the Money	$1.39Near the Money	$1.58Near the Money	$1.43Near the Money	$0.15Near the Money	37Near the Money	56Near the Money	Filter Table By Strike Price of$149.00	XOPIn the Money	$1.46In the Money	$1.89In the Money	$1.65In the Money	$-1.27In the Money	1In the Money	20In the Money
XOPNear the Money	$0.97Near the Money	$1.14Near the Money	$1.05Near the Money	$0.15Near the Money	91Near the Money	123Near the Money	Filter Table By Strike Price of$150.00	XOPIn the Money	$2.02In the Money	$2.49In the Money	$15.72In the Money	$0.00In the Money	---In the Money	---In the Money
XOPNear the Money	$0.69Near the Money	$0.81Near the Money	$0.79Near the Money	$0.28Near the Money	13Near the Money	17Near the Money	Filter Table By Strike Price of$151.00	XOPIn the Money	$2.74In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.55Out of the Money	$0.40Out of the Money	99Out of the Money	15Out of the Money	Filter Table By Strike Price of$152.00	XOPIn the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$0.10Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$153.00	XOPIn the Money	$4.35In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.04Out of the Money	105Out of the Money	2Out of the Money	Filter Table By Strike Price of$154.00	XOPIn the Money	$5.35In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.05Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	XOPIn the Money	$6.25In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.14Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XOPIn the Money	$7.15In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.11Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XOPIn the Money	$7.60In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XOPIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	XOPIn the Money	$10.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	XOPIn the Money	$11.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	XOPIn the Money	$11.95In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	XOPIn the Money	$13.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	XOPIn the Money	$13.60In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	XOPIn the Money	$14.95In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	XOPIn the Money	$16.05In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	XOPIn the Money	$20.95In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	XOPIn the Money	$24.55In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	XOPIn the Money	$29.50In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XOPIn the Money	$34.50In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	XOPIn the Money	$39.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Oil & Gas Exploration & Production ETF
NYSE Arca:XOPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)