• LAST PRICE
    17.72
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-2.69%)
  • Bid / Lots
    17.57/ 10
  • Ask / Lots
    17.81/ 6
  • Open / Previous Close
    18.44 / 18.21
  • Day Range
    Low 17.63
    High 18.44
  • 52 Week Range
    Low 15.26
    High 24.79
  • Volume
    76,000
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YXIIn the Money
$0.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXINear the Money
$0.00Near the Money
$4.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YXIIn the Money
$0.10In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXINear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YXIUnderlying issue's last price
$0.60Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
YXIUnderlying issue's last price
$0.25Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
YXINear the Money
$0.30Near the Money
$1.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
YXIIn the Money
$0.00In the Money
$4.80In the Money
$0.20In the Money
$0.00In the Money
---In the Money
1In the Money
YXINear the Money
$0.05Near the Money
$1.15Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
YXIIn the Money
$0.65In the Money
$3.40In the Money
$0.65In the Money
$0.00In the Money
---In the Money
10In the Money
YXINear the Money
$0.00Near the Money
$0.25Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
YXIIn the Money
$1.50In the Money
$6.30In the Money
$1.30In the Money
$0.00In the Money
---In the Money
9In the Money
YXIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
YXIIn the Money
$2.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YXIIn the Money
$3.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
YXIIn the Money
$4.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
YXIIn the Money
$5.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
YXIIn the Money
$6.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YXIIn the Money
$7.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
YXIIn the Money
$8.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YXIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YXIIn the Money
$9.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money