Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZROZIn the Money | $1.50In the Money | $11.00In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | ZROZOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 386Out of the Money | |
ZROZIn the Money | $0.20In the Money | $10.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZROZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
ZROZIn the Money | $4.00In the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZROZOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ZROZIn the Money | $3.20In the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZROZNear the Money | $0.45Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
ZROZIn the Money | $2.55In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | ZROZNear the Money | $0.65Near the Money | $1.10Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ZROZUnderlying issue's last price | $1.95Underlying issue's last price | $2.70Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | ZROZUnderlying issue's last price | $1.00Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
ZROZNear the Money | $1.50Near the Money | $2.00Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | ZROZIn the Money | $1.45In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZROZNear the Money | $0.80Near the Money | $1.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | ZROZIn the Money | $1.85In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZROZNear the Money | ---Near the Money | $1.10Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | ZROZIn the Money | $0.65In the Money | $10.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ZROZOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 10Out of the Money | 171Out of the Money | ZROZIn the Money | $3.10In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $8.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ZROZIn the Money | $0.05In the Money | $10.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ZROZOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 1Out of the Money | 16Out of the Money | ZROZIn the Money | $1.20In the Money | $10.00In the Money | $5.55In the Money | $1.80In the Money | 19In the Money | 90In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | ZROZIn the Money | $1.50In the Money | $11.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZROZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ZROZIn the Money | $3.20In the Money | $12.00In the Money | $6.96In the Money | $0.66In the Money | 2In the Money | 63In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $3.00In the Money | $10.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ZROZIn the Money | $5.20In the Money | $14.00In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 108Out of the Money | ZROZIn the Money | $9.70In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ZROZIn the Money | $6.00In the Money | $14.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ZROZIn the Money | $7.00In the Money | $16.00In the Money | $12.10In the Money | $-0.10In the Money | 6In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ZROZIn the Money | $9.00In the Money | $17.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZROZIn the Money | $13.80In the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZROZIn the Money | $14.80In the Money | $15.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZROZIn the Money | $15.80In the Money | $16.90In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ZROZIn the Money | $16.80In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZROZIn the Money | $17.80In the Money | $18.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZROZIn the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZROZIn the Money | $19.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZROZIn the Money | $20.80In the Money | $21.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZROZOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | ZROZIn the Money | $21.80In the Money | $22.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |