• LAST PRICE
    93.61
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    91.10/ 1
  • Ask / Lots
    99.48/ 2
  • Open / Previous Close
    0.00 / 93.61
  • Day Range
    ---
  • 52 Week Range
    Low 91.11
    High 163.61
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 53 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZROZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
ZROZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ZROZNear the Money
---Near the Money
---Near the Money
$2.89Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ZROZIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
7In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
ZROZIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
13In the Money
ZROZNear the Money
---Near the Money
---Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ZROZIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$4.17In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$3.92In the Money
$0.00In the Money
---In the Money
10In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$4.37In the Money
$0.00In the Money
---In the Money
12In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
2In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
9In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$7.64In the Money
$0.00In the Money
---In the Money
15In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ZROZIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money