• LAST PRICE
    79.25
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.20%)
  • Bid / Lots
    78.27/ 1
  • Ask / Lots
    83.00/ 1
  • Open / Previous Close
    78.91 / 79.09
  • Day Range
    Low 78.72
    High 79.66
  • 52 Week Range
    Low 64.03
    High 98.25
  • Volume
    109,190
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZROZIn the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZROZIn the Money
$4.90In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZROZIn the Money
$3.90In the Money
$4.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
6In the Money
ZROZOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.45Out of the Money
2Out of the Money
58Out of the Money
ZROZIn the Money
$2.95In the Money
$3.60In the Money
$5.74In the Money
$0.00In the Money
---In the Money
2In the Money
ZROZOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-1.10Out of the Money
1Out of the Money
20Out of the Money
ZROZIn the Money
$2.15In the Money
$2.65In the Money
$2.10In the Money
$0.00In the Money
---In the Money
52In the Money
ZROZNear the Money
$0.60Near the Money
$0.85Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
ZROZIn the Money
$1.55In the Money
$1.95In the Money
$1.65In the Money
$0.00In the Money
---In the Money
25In the Money
ZROZNear the Money
$0.90Near the Money
$1.20Near the Money
$1.11Near the Money
$-1.24Near the Money
7Near the Money
50Near the Money
ZROZUnderlying issue's last price
$1.10Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.25Underlying issue's last price
1Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
ZROZUnderlying issue's last price
$1.35Underlying issue's last price
$1.75Underlying issue's last price
$1.50Underlying issue's last price
$-0.45Underlying issue's last price
6Underlying issue's last price
13Underlying issue's last price
ZROZNear the Money
$0.70Near the Money
$1.00Near the Money
$0.85Near the Money
$-0.10Near the Money
1Near the Money
32Near the Money
ZROZIn the Money
$1.95In the Money
$2.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
42In the Money
ZROZNear the Money
$0.40Near the Money
$0.65Near the Money
$0.45Near the Money
$0.00Near the Money
55Near the Money
76Near the Money
ZROZIn the Money
$2.60In the Money
$3.20In the Money
$2.57In the Money
$0.00In the Money
---In the Money
10In the Money
ZROZNear the Money
$0.25Near the Money
$0.45Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
ZROZIn the Money
$3.40In the Money
$4.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
21In the Money
ZROZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.03Out of the Money
32Out of the Money
213Out of the Money
ZROZIn the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZROZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZROZIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money