BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
No Matches were found for
- LAST PRICE6.92
- TODAY'S CHANGE (%)0.05 (0.73%)
- Bid / Lots6.91/ 214
- Ask / Lots6.92/ 34
- Open / Previous Close6.80 / 6.87
- Day Range
- 52 Week Range
- Volume754,054
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOD |
|---|---|---|
| 09:32 ET | 29700 | 6.78 |
| 09:33 ET | 22200 | 6.75 |
| 09:35 ET | 7300 | 6.76 |
| 09:37 ET | 10200 | 6.75 |
| 09:42 ET | 9000 | 6.78 |
| 09:44 ET | 6700 | 6.77 |
| 09:46 ET | 1800 | 6.77 |
| 09:48 ET | 33600 | 6.78 |
| 09:50 ET | 29300 | 6.76 |
| 09:51 ET | 10000 | 6.77 |
| 09:53 ET | 2000 | 6.77 |
| 09:55 ET | 16200 | 6.76 |
| 09:57 ET | 51700 | 6.73 |
| 10:00 ET | 200 | 6.75 |
| 10:04 ET | 400 | 6.75 |
| 10:06 ET | 400 | 6.75 |
| 10:08 ET | 26700 | 6.72 |
| 10:11 ET | 13000 | 6.72 |
| 10:13 ET | 100 | 6.73 |
| 10:15 ET | 22300 | 6.725 |
| 10:18 ET | 6800 | 6.74 |
| 10:20 ET | 3600 | 6.745 |
| 10:22 ET | 2200 | 6.75 |
| 10:24 ET | 5000 | 6.75 |
| 10:26 ET | 1000 | 6.75 |
| 10:31 ET | 700 | 6.75 |
| 10:36 ET | 2000 | 6.75 |
| 10:38 ET | 1200 | 6.75 |
| 10:44 ET | 7000 | 6.77 |
| 10:45 ET | 3200 | 6.77 |
| 10:47 ET | 2700 | 6.78 |
| 10:49 ET | 3200 | 6.78 |
| 10:51 ET | 200 | 6.77 |
| 10:54 ET | 1200 | 6.75 |
| 10:56 ET | 5600 | 6.76 |
| 10:58 ET | 2200 | 6.76 |
| 11:00 ET | 5900 | 6.76 |
| 11:02 ET | 1000 | 6.75 |
| 11:03 ET | 2200 | 6.75 |
| 11:05 ET | 800 | 6.77 |
| 11:07 ET | 2300 | 6.77 |
| 11:09 ET | 800 | 6.76 |
| 11:12 ET | 6700 | 6.75 |
| 11:14 ET | 1000 | 6.76 |
| 11:16 ET | 200 | 6.75 |
| 11:18 ET | 36100 | 6.73 |
| 11:20 ET | 1500 | 6.74 |
| 11:21 ET | 2200 | 6.74 |
| 11:23 ET | 2100 | 6.77 |
| 11:25 ET | 6000 | 6.77 |
| 11:27 ET | 18200 | 6.8 |
| 11:30 ET | 2300 | 6.8 |
| 11:32 ET | 8100 | 6.81 |
| 11:34 ET | 12200 | 6.79 |
| 11:36 ET | 3000 | 6.78 |
| 11:43 ET | 3200 | 6.81 |
| 11:45 ET | 21100 | 6.84 |
| 11:48 ET | 18400 | 6.88 |
| 11:50 ET | 6700 | 6.87 |
| 11:52 ET | 23100 | 6.89 |
| 11:54 ET | 10900 | 6.87 |
| 11:56 ET | 12300 | 6.87 |
| 11:59 ET | 1000 | 6.87 |
| 12:03 ET | 12500 | 6.89 |
| 12:06 ET | 2700 | 6.88 |
| 12:08 ET | 30700 | 6.9 |
| 12:10 ET | 3500 | 6.9 |
| 12:12 ET | 11600 | 6.91 |
| 12:14 ET | 57200 | 6.93 |
| 12:15 ET | 6200 | 6.93 |
| 12:19 ET | 2700 | 6.89 |
| 12:26 ET | 1200 | 6.89 |
| 12:30 ET | 800 | 6.89 |
| 12:32 ET | 17700 | 6.9 |
| 12:33 ET | 10200 | 6.9 |
| 12:35 ET | 26000 | 6.92 |
| 12:37 ET | 1000 | 6.92 |
| 12:39 ET | 1000 | 6.92 |
| 12:42 ET | 6700 | 6.92 |
| 12:44 ET | 900 | 6.915 |
| 12:50 ET | 4000 | 6.92 |
| 12:51 ET | 3300 | 6.925 |
| 12:53 ET | 2700 | 6.92 |
Asset Class
| Other | 100.0% |
|---|---|
| CDN Equity | 0 |
| Cash | 0 |
| Fixed Income | 0 |
| Int'l Equity | 0 |
| US Equity | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Passive Inverse/Leveraged |
Sponsor | Global X Investments Canada Inc. |
Inception | January 15, 2008 |
HOD’s investment objective is to seek daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to up to two times (200%) the inverse (opposite) of the daily performance of the Horizons Crude Oil Rolling Futures Index.
| Total Net Assets | $34.1M |
|---|---|
| Shares Out. | 6.9M |
| Net Asset Value (NAV) | $6.91 |
| Prem/Discount to NAV | -0.55% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Passive Inverse/Leveraged |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.41% |