BetaPro S&P 500® -2x Daily Bear ETFTSX:HSD
No Matches were found for
- LAST PRICE20.39
- TODAY'S CHANGE (%)-0.01 (-0.05%)
- Bid / Lots20.38/ 1
- Ask / Lots20.44/ 1
- Open / Previous Close20.33 / 20.40
- Day Range
- 52 Week Range
- Volume492,642
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSD |
|---|---|---|
| 09:32 ET | 6100 | 20.36 |
| 09:34 ET | 100 | 20.36 |
| 09:36 ET | 300 | 20.32 |
| 09:38 ET | 600 | 20.3 |
| 09:39 ET | 3000 | 20.29 |
| 09:41 ET | 9300 | 20.27 |
| 09:48 ET | 29100 | 20.29 |
| 09:50 ET | 400 | 20.29 |
| 09:52 ET | 14500 | 20.26 |
| 09:54 ET | 3400 | 20.29 |
| 09:56 ET | 100 | 20.3 |
| 09:57 ET | 7000 | 20.355 |
| 09:59 ET | 100 | 20.36 |
| 10:01 ET | 800 | 20.34 |
| 10:06 ET | 200 | 20.335 |
| 10:14 ET | 1300 | 20.31 |
| 10:15 ET | 1500 | 20.36 |
| 10:17 ET | 2000 | 20.35 |
| 10:19 ET | 900 | 20.355 |
| 10:21 ET | 1100 | 20.365 |
| 10:26 ET | 1700 | 20.34 |
| 10:35 ET | 700 | 20.38 |
| 10:39 ET | 4200 | 20.39 |
| 10:42 ET | 8800 | 20.41 |
| 10:46 ET | 1200 | 20.43 |
| 10:48 ET | 100 | 20.41 |
| 10:50 ET | 4100 | 20.41 |
| 10:53 ET | 4000 | 20.42 |
| 10:57 ET | 4000 | 20.43 |
| 11:06 ET | 600 | 20.47 |
| 11:08 ET | 8500 | 20.48 |
| 11:09 ET | 500 | 20.495 |
| 11:11 ET | 4000 | 20.48 |
| 11:15 ET | 1000 | 20.5 |
| 11:24 ET | 1800 | 20.5 |
| 11:26 ET | 4000 | 20.51 |
| 11:27 ET | 2900 | 20.5 |
| 11:36 ET | 800 | 20.435 |
| 11:38 ET | 300 | 20.465 |
| 11:40 ET | 100 | 20.44 |
| 11:44 ET | 100 | 20.5 |
| 11:45 ET | 2100 | 20.54 |
| 11:49 ET | 1600 | 20.53 |
| 11:51 ET | 5000 | 20.545 |
| 11:58 ET | 100 | 20.55 |
| 12:00 ET | 3500 | 20.54 |
| 12:02 ET | 3000 | 20.54 |
| 12:05 ET | 100 | 20.5 |
| 12:14 ET | 100 | 20.57 |
| 12:18 ET | 4000 | 20.54 |
| 12:21 ET | 300 | 20.525 |
| 12:34 ET | 1000 | 20.575 |
| 12:36 ET | 500 | 20.58 |
| 12:45 ET | 1400 | 20.58 |
| 12:56 ET | 4000 | 20.54 |
| 12:57 ET | 300 | 20.51 |
| 12:59 ET | 4800 | 20.5 |
| 01:01 ET | 4500 | 20.5 |
| 01:08 ET | 2000 | 20.5 |
| 01:10 ET | 1900 | 20.49 |
| 01:14 ET | 4400 | 20.48 |
| 01:17 ET | 9000 | 20.47 |
| 01:32 ET | 26800 | 20.4 |
| 01:33 ET | 98000 | 20.41 |
| 01:35 ET | 5500 | 20.405 |
| 01:37 ET | 4000 | 20.39 |
| 01:39 ET | 1600 | 20.385 |
| 01:42 ET | 4000 | 20.36 |
| 01:48 ET | 8300 | 20.34 |
| 01:50 ET | 100 | 20.36 |
| 02:02 ET | 4400 | 20.35 |
| 02:04 ET | 1000 | 20.36 |
| 02:11 ET | 4100 | 20.39 |
| 02:15 ET | 4000 | 20.43 |
| 02:18 ET | 300 | 20.43 |
| 02:24 ET | 300 | 20.425 |
| 02:27 ET | 3600 | 20.42 |
| 02:33 ET | 5500 | 20.48 |
| 02:38 ET | 700 | 20.46 |
| 02:40 ET | 800 | 20.46 |
| 02:44 ET | 1400 | 20.44 |
| 02:51 ET | 1400 | 20.46 |
| 02:54 ET | 7000 | 20.48 |
| 03:00 ET | 2000 | 20.49 |
| 03:02 ET | 8200 | 20.5 |
| 03:03 ET | 9000 | 20.49 |
| 03:09 ET | 10000 | 20.46 |
| 03:14 ET | 800 | 20.45 |
| 03:18 ET | 2700 | 20.435 |
| 03:20 ET | 100 | 20.44 |
| 03:21 ET | 39300 | 20.42 |
| 03:23 ET | 6100 | 20.38 |
| 03:25 ET | 12200 | 20.37 |
| 03:27 ET | 4500 | 20.36 |
| 03:30 ET | 1000 | 20.365 |
| 03:39 ET | 13100 | 20.39 |
| 03:41 ET | 2800 | 20.38 |
| 03:43 ET | 700 | 20.38 |
| 03:48 ET | 700 | 20.39 |
| 03:50 ET | 400 | 20.37 |
| 03:52 ET | 700 | 20.39 |
| 03:54 ET | 500 | 20.38 |
| 03:56 ET | 1000 | 20.37 |
| 03:57 ET | 2000 | 20.37 |
| 03:59 ET | 2200 | 20.39 |
Asset Class
| US Equity | 99.4% |
|---|---|
| Int'l Equity | 0.6% |
| CDN Equity | 0 |
| Cash | 0 |
| Fixed Income | 0 |
| Other | 0 |
Sectors
| Technology | 30.6% |
|---|---|
| Financial Serv.s | 12.7% |
| Healthcare | 12.5% |
| Consumer Cyclical | 10.5% |
| Communication Services | 9.0% |
| Industrials | 8.3% |
| Consumer Defensive | 5.9% |
| Energy | 4.0% |
| Real Estate | 2.3% |
| Utilities | 2.2% |
| Basic Mat. | 2.2% |
Geographic Region
| United States | 99.4% |
|---|---|
| Europe | 0.1% |
| Asia/Oceania | 0.0% |
| Africa | 0 |
| Latin America | 0 |
| Canada | 0 |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Passive Inverse/Leveraged |
Sponsor | Horizons ETFs Management (Canada) Inc |
Inception | June 17, 2008 |
HSD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times (200%) the inverse (opposite) of the daily performance of the S&P 500®. HSD is denominated in Canadian dollars.
| Total Net Assets | $56.6M |
|---|---|
| Shares Out. | 2.7M |
| Net Asset Value (NAV) | $20.40 |
| Prem/Discount to NAV | 0.00% |
| P/E Ratio | 25.6 |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Passive Inverse/Leveraged |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 1.50% |