• LAST PRICE
    23.54
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.36%)
  • Bid / Lots
    23.49/ 1
  • Ask / Lots
    23.80/ 1
  • Open / Previous Close
    23.56 / 23.63
  • Day Range
    Low 23.47
    High 23.59
  • 52 Week Range
    Low 17.97
    High 24.07
  • Volume
    1,744,206
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.625
TimeVolumeAAAU
09:32 ET2465023.54
09:34 ET920023.5
09:36 ET173823.5
09:38 ET770023.5
09:39 ET594923.5
09:41 ET638723.5
09:43 ET1035023.4869
09:45 ET455623.51
09:48 ET325023.4995
09:50 ET610023.51
09:52 ET1518023.5201
09:54 ET1743023.52
09:56 ET1359023.52
09:57 ET2894023.5
09:59 ET244023.51
10:01 ET50023.5237
10:03 ET40023.535
10:06 ET10023.54
10:08 ET722023.52
10:10 ET256623.5099
10:12 ET3724223.51
10:14 ET1678523.51
10:15 ET2159023.5201
10:17 ET723023.5041
10:19 ET85123.506
10:24 ET472423.51
10:26 ET579423.4902
10:28 ET1712523.49
10:30 ET1820023.4967
10:32 ET472023.5103
10:33 ET80723.52
10:35 ET100023.5201
10:37 ET730023.52
10:39 ET10023.515
10:42 ET133023.5199
10:46 ET763523.5
10:48 ET208023.5
10:51 ET1469323.4995
10:53 ET1173323.48
10:55 ET1820023.475
10:57 ET311023.4701
11:00 ET1418123.4905
11:02 ET534823.4978
11:04 ET1695623.5001
11:06 ET638423.505
11:08 ET5063523.5
11:09 ET30023.51
11:11 ET1920123.52
11:13 ET10023.53
11:15 ET81023.53
11:18 ET2648123.5301
11:20 ET93223.5395
11:22 ET278023.56
11:24 ET602023.5595
11:26 ET98023.57
11:27 ET4387023.5699
11:29 ET229523.5609
11:31 ET3221423.56
11:33 ET3731123.5699
11:36 ET1900123.5786
11:38 ET710023.565
11:42 ET612623.57
11:44 ET452423.573
11:47 ET1406223.56
11:49 ET752023.573
11:51 ET10023.575
11:54 ET2388423.5751
11:56 ET16023.5799
12:00 ET50023.5762
12:02 ET1930023.565
12:03 ET673023.5599
12:05 ET3383223.56
12:07 ET409423.5501
12:09 ET597423.565
12:12 ET250023.5622
12:14 ET409023.5798
12:16 ET1057423.5662
12:18 ET2785023.5695
12:20 ET20023.565
12:21 ET2165923.56
12:23 ET1550023.555
12:25 ET1697423.56
12:27 ET20023.56
12:30 ET1032923.56
12:32 ET390023.55
12:34 ET3441423.5698
12:36 ET245023.5705
12:38 ET3067523.5745
12:39 ET1041523.5705
12:41 ET344823.58
12:43 ET797223.5829
12:45 ET457523.5901
12:48 ET4095523.5797
12:50 ET2538023.583
12:52 ET7548523.585
12:56 ET995723.573
12:57 ET455523.575
12:59 ET200023.58
01:03 ET960023.565
01:08 ET1230523.5605
01:10 ET200023.569
01:12 ET20023.565
01:15 ET30723.565
01:19 ET2279023.5771
01:21 ET408523.5701
01:28 ET1370623.5798
01:30 ET468123.57
01:32 ET475023.5636
01:33 ET1097023.57
01:35 ET931623.57
01:48 ET946123.5595
01:51 ET1125023.5629
02:00 ET2957023.5731
02:02 ET408523.575
02:08 ET15323.575
02:09 ET1569223.5657
02:13 ET173823.561
02:15 ET450723.555
02:20 ET290023.5519
02:22 ET80023.545
02:24 ET1926823.5502
02:26 ET580023.5501
02:27 ET912823.555
02:29 ET2634623.545
02:31 ET2512623.555
02:33 ET10023.555
02:36 ET453323.555
02:38 ET2283423.545
02:40 ET258623.5495
02:42 ET20023.545
02:44 ET100023.5499
02:45 ET2197023.5521
02:49 ET93423.5501
02:54 ET10023.555
02:58 ET568023.565
03:00 ET1210023.555
03:02 ET200023.5501
03:03 ET220023.56
03:05 ET108023.5595
03:07 ET3996923.565
03:09 ET2287923.5652
03:12 ET1216123.5731
03:14 ET20023.575
03:16 ET846923.5701
03:20 ET2223123.5695
03:23 ET10023.565
03:25 ET460023.5601
03:27 ET394823.5599
03:34 ET1069623.5451
03:36 ET126023.5499
03:39 ET60023.55
03:41 ET240023.55
03:43 ET24423.5401
03:45 ET2465323.552
03:48 ET1490023.545
03:50 ET70023.54
03:52 ET261323.5499
03:54 ET1391023.5511
03:56 ET200023.555
03:57 ET1511323.54
03:59 ET3109323.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/16/2024 0.68%
02/20/2024 -0.22%
02/21/2024 -0.12%
02/22/2024 0.02%
02/23/2024 0.45%
02/26/2024 0.25%
02/27/2024 -0.25%
02/28/2024 0.07%
02/29/2024 -0.22%
03/01/2024 1.68%
03/04/2024 0.89%
03/05/2024 -0.24%
03/06/2024 0.16%
03/08/2024 0.28%
03/11/2024 0.05%
03/12/2024 -0.21%
03/13/2024 0.09%
03/14/2024 0.14%
03/15/2024 -0.33%
03/18/2024 0.07%
03/19/2024 0.14%
03/20/2024 1.17%
03/21/2024 0.51%
03/22/2024 -0.35%
03/25/2024 -0.26%
03/26/2024 -0.09%
03/27/2024 0.00%
03/28/2024 0.32%
04/01/2024 1.37%
04/02/2024 0.58%
04/03/2024 0.80%
04/04/2024 -0.33%
04/05/2024 1.10%
04/09/2024 -0.19%
04/10/2024 -0.15%
04/11/2024 1.16%
04/12/2024 Largest Discount-2.44%
04/15/2024 Largest Premium1.85%
04/16/2024 0.90%
04/17/2024 -0.74%
04/18/2024 -0.11%
04/19/2024 0.32%
04/22/2024 -0.22%
04/23/2024 -0.24%
04/24/2024 -0.04%
04/25/2024 0.65%
04/26/2024 -0.11%
04/29/2024 0.06%
04/30/2024 -0.68%
05/01/2024 0.31%
05/02/2024 0.64%
05/03/2024 0.31%
05/06/2024 1.34%
05/07/2024 -0.22%
05/08/2024 -0.02%
05/09/2024 0.78%
05/10/2024 -0.38%
05/13/2024 -0.28%
05/14/2024 0.09%
05/15/2024 1.26%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price AM USD
Category
Sponsor
Goldman Sachs Asset Management, L.P.
Inception
July 24, 2018
As of 2024-04-30

The investment seeks to provide investors with an opportunity to invest in gold through shares, and have the gold securely stored by the Custodial Sponsor; reflecting the performance of the price of gold less the expenses of the trust’s operations is the secondary consideration. The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.

Holding Details
Total Net Assets$688.6M
Shares Out.30.2M
Net Asset Value (NAV)$23.33
Prem/Discount to NAV1.26%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.00%
Actual Mgmt. Expense Ratio (MER)---