• LAST PRICE
    98.81
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    98.40/ 1
  • Ask / Lots
    99.05/ 3
  • Open / Previous Close
    --- / 98.81
  • Day Range
    ---
  • 52 Week Range
    Low 94.85
    High 102.04
  • Volume
    255
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 98.54
TimeVolumeAGG
09:32 ET8429398.81
09:33 ET13923398.7662
09:35 ET1084398.785
09:37 ET47996398.785
09:39 ET1906398.7599
09:42 ET3526698.76
09:44 ET1237298.7501
09:46 ET216298.765
09:48 ET2968898.765
09:50 ET2441498.7601
09:51 ET5098198.82
09:53 ET1142798.7898
09:55 ET2334498.76
09:57 ET2839598.76
10:00 ET2117598.765
10:02 ET7831698.73
10:04 ET2367698.7
10:06 ET696098.69
10:08 ET3185498.6909
10:09 ET2541398.71
10:11 ET2700598.695
10:13 ET3755798.69
10:15 ET2183998.675
10:18 ET1419198.66
10:20 ET1891698.67
10:22 ET194698.6868
10:24 ET1414698.69
10:26 ET4673998.675
10:27 ET6229798.705
10:29 ET4330098.7132
10:31 ET5973198.71
10:33 ET866898.715
10:36 ET3292098.71
10:38 ET1434498.71
10:40 ET1041998.7062
10:42 ET220798.73
10:44 ET439398.73
10:45 ET735198.72
10:47 ET234898.725
10:49 ET658198.73
10:51 ET932898.765
10:54 ET2127298.7499
10:56 ET739898.755
10:58 ET1136898.78
11:00 ET1501298.765
11:02 ET1166498.7533
11:03 ET832698.77
11:05 ET3623298.75
11:07 ET2867498.745
11:09 ET2134898.7378
11:12 ET1113198.7377
11:14 ET852998.725
11:16 ET1152898.715
11:18 ET1874898.7158
11:20 ET776998.7257
11:21 ET472298.73
11:23 ET179198.7338
11:25 ET705798.735
11:27 ET1431498.725
11:30 ET969898.7134
11:32 ET1199498.71
11:34 ET3735198.79
11:36 ET1052298.811
11:38 ET877098.8201
11:39 ET639098.8377
11:41 ET843098.855
11:43 ET1449198.855
11:45 ET2542998.8601
11:48 ET630898.8683
11:50 ET314498.875
11:52 ET838498.877
11:54 ET4458398.8285
11:56 ET5707698.8
11:57 ET6829298.8473
11:59 ET1846998.84
12:01 ET296198.8203
12:03 ET355498.825
12:06 ET1999098.79
12:08 ET1377198.81
12:10 ET1336098.835
12:12 ET1668098.835
12:14 ET714898.833962
12:15 ET3558798.83
12:17 ET1757098.84
12:19 ET551398.8443
12:21 ET633598.845
12:24 ET684998.855
12:26 ET212398.86
12:28 ET1490598.8474
12:30 ET438998.8465
12:32 ET1386998.83
12:33 ET740698.835
12:35 ET815598.8382
12:37 ET1173998.86
12:39 ET1143298.8499
12:42 ET898398.8543
12:44 ET1207098.86
12:46 ET743198.86
12:48 ET2577698.8499
12:50 ET359298.84
12:51 ET1794698.85
12:53 ET1908398.8594
12:55 ET2164598.87
12:57 ET1055198.85
01:00 ET345598.84
01:02 ET70298.8438
01:04 ET675698.85
01:06 ET571898.8499
01:08 ET1052098.88
01:09 ET1126298.8798
01:11 ET311198.885
01:13 ET735298.885
01:15 ET1144398.87
01:18 ET2567098.89
01:20 ET1361998.885
01:22 ET1656298.915
01:24 ET515798.905
01:26 ET367198.91
01:27 ET1798298.91
01:29 ET746198.895
01:31 ET15717198.885
01:33 ET1569998.88
01:36 ET2840298.886
01:38 ET2952098.89
01:40 ET1349998.89
01:42 ET1363598.885
01:44 ET93725398.8798
01:45 ET1447598.885
01:47 ET959198.8897
01:49 ET1627198.875
01:51 ET2912498.88
01:54 ET2346698.895
01:56 ET1974998.895
01:58 ET3763298.8899
02:00 ET411898.88
02:02 ET2205298.875
02:03 ET1117198.875
02:05 ET3453198.885
02:07 ET1264398.88
02:09 ET3745598.895
02:12 ET1452598.8973
02:14 ET5600498.91
02:16 ET642598.9099
02:18 ET1947298.9001
02:20 ET3631898.9069
02:21 ET1062698.885
02:23 ET1441498.885
02:25 ET2653898.89
02:27 ET1104798.875
02:30 ET3397698.87
02:32 ET1799898.865
02:34 ET2620398.865
02:36 ET2284498.86
02:38 ET3103498.8572
02:39 ET2835798.85
02:41 ET2512598.8499
02:43 ET1479398.85
02:45 ET19695198.87
02:48 ET2480798.8599
02:50 ET6235398.86
02:52 ET3037498.855
02:54 ET12365598.8534
02:56 ET2109298.86
02:57 ET12255598.85
02:59 ET5108298.855
03:01 ET11217898.825
03:03 ET6549998.81
03:06 ET2546598.8154
03:08 ET4076698.82
03:10 ET5532398.835
03:12 ET3626798.8344
03:14 ET1341998.835
03:15 ET1385598.81
03:17 ET2004898.8
03:19 ET4087098.8
03:21 ET1766998.795
03:24 ET1897098.79
03:26 ET2994098.785
03:28 ET6981298.78
03:30 ET1897098.78
03:32 ET5598098.7799
03:33 ET3320698.785
03:35 ET2902098.785
03:37 ET1415298.785
03:39 ET2417998.7841
03:42 ET3456198.78
03:44 ET3383098.765
03:46 ET3400698.765
03:48 ET5029798.75
03:50 ET2463098.765
03:51 ET53278398.77
03:53 ET27206498.75
03:55 ET24624798.745
03:57 ET14654798.75
04:00 ET121407198.81
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.03%
09/06/2024 0.02%
09/10/2024 0.00%
09/11/2024 0.01%
09/12/2024 0.04%
09/13/2024 0.05%
09/16/2024 -0.02%
09/17/2024 0.04%
09/18/2024 0.06%
09/19/2024 0.03%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.02%
09/25/2024 Largest Discount-0.03%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 0.06%
10/07/2024 -0.01%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.00%
10/11/2024 0.05%
10/14/2024 0.03%
10/15/2024 0.04%
10/16/2024 0.02%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 Largest Discount-0.03%
10/22/2024 0.04%
10/23/2024 0.01%
10/24/2024 0.02%
10/25/2024 0.01%
10/28/2024 -0.02%
10/29/2024 0.01%
10/30/2024 Largest Discount-0.03%
10/31/2024 0.00%
11/01/2024 0.06%
11/04/2024 -0.01%
11/05/2024 0.06%
11/06/2024 0.02%
11/07/2024 Largest Premium0.08%
11/08/2024 0.07%
11/11/2024 -0.01%
11/12/2024 Largest Discount-0.03%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.06%
11/18/2024 0.01%
11/19/2024 0.01%
11/20/2024 0.03%
11/21/2024 0.00%
11/22/2024 0.03%
11/25/2024 0.03%
11/26/2024 0.03%
11/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
91.2%
Non-US Bond
6.1%
Cash
2.7%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Instl SL Agency
Long
3.3%
+1.29%
$3.9B
CanadaUnited States Treasury Notes 0.375%
Long
0.5%
0.00%
$618.4M
CanadaUnited States Treasury Notes 4.375%
Long
0.5%
0.00%
$593.4M
CanadaUnited States Treasury Notes 4.5%
Long
0.5%
0.00%
$591.1M
CanadaUnited States Treasury Notes 4%
Long
0.5%
0.00%
$585.4M
CanadaUnited States Treasury Notes 3.875%
Long
0.5%
0.00%
$544.2M
CanadaUnited States Treasury Notes 3.375%
Long
0.4%
0.00%
$497.6M
CanadaUnited States Treasury Notes 3.875%
Long
0.4%
+58.02%
$494.7M
CanadaUnited States Treasury Notes 2.875%
Long
0.4%
0.00%
$452.9M
CanadaUnited States Treasury Notes 0.75%
Long
0.4%
0.00%
$446.4M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Agg Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2003
As of 2024-10-31

The investment seeks to track the investment results of the Bloomberg U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$118.7B
Shares Out.1.2B
Net Asset Value (NAV)$98.78
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.60%
Dividend per Share3.56 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%