• LAST PRICE
    26.43
  • TODAY'S CHANGE (%)
    Trending Up1.01 (3.97%)
  • Bid / Lots
    26.42/ 5
  • Ask / Lots
    26.45/ 29
  • Open / Previous Close
    26.20 / 25.42
  • Day Range
    Low 25.72
    High 26.71
  • 52 Week Range
    Low 16.11
    High 33.79
  • Volume
    20,992,514
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.42
TimeVolumeBITO
09:32 ET32912726.185
09:33 ET22942126.165
09:35 ET19696626.1188
09:37 ET18955326.07
09:39 ET13864926.0899
09:42 ET31010326.06
09:44 ET16293926.1301
09:46 ET17235126.2099
09:48 ET10972326.2044
09:50 ET12474726.2801
09:51 ET10144626.31
09:53 ET12495926.205
09:55 ET13227426.1079
09:57 ET17500726.1799
10:00 ET11174026.14
10:02 ET10482926.08
10:04 ET15944026.04
10:06 ET11834726.1
10:08 ET12553826.02
10:09 ET11764526.0508
10:11 ET14773926.02
10:13 ET18598426.075
10:15 ET6886726.11
10:18 ET5355826.17
10:20 ET23732126.18
10:22 ET16612326.1431
10:24 ET16372126.1
10:26 ET12737926.04
10:27 ET16060625.9997
10:29 ET17742925.92
10:31 ET14594825.9
10:33 ET15909625.87
10:36 ET14623725.86
10:38 ET8559325.97
10:40 ET19409425.7906
10:42 ET29083525.745
10:44 ET19698525.89
10:45 ET30866325.93
10:47 ET17018125.9083
10:49 ET8366925.98
10:51 ET16850925.9754
10:54 ET8036125.9088
10:56 ET5113626.015
10:58 ET8706426.11
11:00 ET15361626.07
11:02 ET5767326.05
11:03 ET10967826.05
11:05 ET6983426.04
11:07 ET5457426.09
11:09 ET2370426.04
11:12 ET6872225.98
11:14 ET7600025.97
11:16 ET6719726.06
11:18 ET5721526.06
11:20 ET2467426.08
11:21 ET2336126.105
11:23 ET7748026.1351
11:25 ET2864826.13
11:27 ET4053326.165
11:30 ET3732626.19
11:32 ET5927526.12
11:34 ET2213426.18
11:36 ET1524226.17
11:38 ET4104426.14
11:39 ET818726.13
11:41 ET2539626.15
11:43 ET4385626.16
11:45 ET2842626.19
11:48 ET7467426.18
11:50 ET6447626.1398
11:52 ET2372726.175
11:54 ET3850826.23
11:56 ET4166326.21
11:57 ET2631526.18
11:59 ET2868226.185
12:01 ET1469026.15
12:03 ET2387526.175
12:06 ET1631326.125
12:08 ET1800426.165
12:10 ET640226.21
12:12 ET2779426.235
12:14 ET2458426.1943
12:15 ET1371226.225
12:17 ET4886926.2799
12:19 ET2181926.2802
12:21 ET2412126.28
12:24 ET4085326.27
12:26 ET7131826.2926
12:28 ET3489226.305
12:30 ET3081226.33
12:32 ET9006026.3099
12:33 ET3305726.335
12:35 ET5854526.325
12:37 ET11390926.295
12:39 ET5138326.28
12:42 ET4573526.29
12:44 ET2655926.33
12:46 ET1427226.3251
12:48 ET2775326.35
12:50 ET4835326.3118
12:51 ET2335826.33
12:53 ET1130626.345
12:55 ET1728926.3623
12:57 ET12862326.3871
01:00 ET10388726.39
01:02 ET40592126.37
01:04 ET6879026.41
01:06 ET6292726.4
01:08 ET7851926.32
01:09 ET7533426.4
01:11 ET7196526.41
01:13 ET6393126.43
01:15 ET5229926.41
01:18 ET6737726.44
01:20 ET5186726.42
01:22 ET3920826.45
01:24 ET3163126.4857
01:26 ET12696726.48
01:27 ET13744226.4879
01:29 ET2054226.5
01:31 ET7260026.52
01:33 ET4792226.44
01:36 ET4463426.4699
01:38 ET4324826.48
01:40 ET6564626.455
01:42 ET3700026.445
01:44 ET5399026.44
01:45 ET5171226.43
01:47 ET5148026.4699
01:49 ET4608626.43
01:51 ET5131026.42
01:54 ET4481326.44
01:56 ET2484026.42
01:58 ET15792126.495
02:00 ET8082326.49
02:02 ET4330626.49
02:03 ET2004026.52
02:05 ET2474626.515
02:07 ET4963626.51
02:09 ET5180526.52
02:12 ET11647726.585
02:14 ET6478526.545
02:16 ET14893626.64
02:18 ET32354126.68
02:20 ET11199626.585
02:21 ET11946026.59
02:23 ET9692526.64
02:25 ET5558826.64
02:27 ET3260926.56
02:30 ET4989126.6045
02:32 ET3631626.61
02:34 ET3346926.57
02:36 ET9642126.505
02:38 ET5120226.53
02:39 ET5923126.51
02:41 ET8486826.5
02:43 ET6958726.51
02:45 ET2924126.52
02:48 ET4085626.4651
02:50 ET15209426.418
02:52 ET9667226.405
02:54 ET17645726.385
02:56 ET6655926.4233
02:57 ET6148426.425
02:59 ET14419126.34
03:01 ET7917226.38
03:03 ET5621426.42
03:06 ET6937926.45
03:08 ET11221526.5229
03:10 ET3440826.53
03:12 ET4202926.5106
03:14 ET2475326.5221
03:15 ET27202626.47
03:17 ET11555726.54
03:19 ET2171126.5399
03:21 ET5645226.54
03:24 ET7444426.53
03:26 ET5609326.52
03:28 ET7303726.545
03:30 ET5127926.5901
03:32 ET6349926.6
03:33 ET5298026.5599
03:35 ET10138226.5097
03:37 ET11115726.47
03:39 ET8554826.375
03:42 ET10488226.385
03:44 ET10442626.4
03:46 ET4347726.38
03:48 ET44466826.37
03:50 ET20293926.36
03:51 ET27556026.295
03:53 ET11859226.36
03:55 ET6321926.415
03:57 ET7287226.42
04:00 ET28913526.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.13%
08/27/2024 Largest Premium0.18%
08/28/2024 -0.05%
08/29/2024 0.00%
08/30/2024 0.00%
09/03/2024 0.10%
09/04/2024 0.04%
09/05/2024 -0.03%
09/09/2024 -0.06%
09/10/2024 0.00%
09/11/2024 -0.11%
09/12/2024 -0.05%
09/13/2024 -0.01%
09/16/2024 0.08%
09/17/2024 0.01%
09/18/2024 -0.01%
09/19/2024 -0.08%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.00%
09/25/2024 0.07%
09/26/2024 0.02%
09/27/2024 -0.03%
09/30/2024 0.11%
10/01/2024 0.09%
10/02/2024 0.00%
10/03/2024 -0.05%
10/04/2024 -0.14%
10/07/2024 -0.05%
10/08/2024 0.05%
10/09/2024 0.01%
10/10/2024 0.09%
10/11/2024 0.03%
10/14/2024 -0.07%
10/15/2024 -0.05%
10/16/2024 -0.11%
10/17/2024 0.03%
10/18/2024 -0.11%
10/21/2024 0.05%
10/22/2024 0.07%
10/23/2024 0.10%
10/24/2024 0.05%
10/25/2024 0.02%
10/28/2024 -0.09%
10/29/2024 -0.13%
10/30/2024 0.08%
10/31/2024 0.09%
11/01/2024 0.02%
11/04/2024 -0.05%
11/05/2024 0.08%
11/06/2024 Largest Discount-0.27%
11/07/2024 -0.05%
11/08/2024 -0.16%
11/11/2024 -0.02%
11/12/2024 0.17%
11/13/2024 -0.02%
11/14/2024 0.04%
11/15/2024 -0.02%
11/18/2024 -0.07%
11/19/2024 -0.03%
11/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
93.8%
Cash
6.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
64.5%
0.00%
$1.3B
CanadaPs Cayman Bitcoin Strategy Port Etf Usd
Long
28.0%
0.00%
$586.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Bitcoin TR USD
Category
Sponsor
ProShare Advisors LLC
Inception
October 18, 2021
As of 2024-10-31

The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.108.2M
Net Asset Value (NAV)$25.41
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield46.14%
Dividend per Share12.20 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/8/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%