Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BITO |
---|---|---|
09:32 ET | 329127 | 26.185 |
09:33 ET | 229421 | 26.165 |
09:35 ET | 196966 | 26.1188 |
09:37 ET | 189553 | 26.07 |
09:39 ET | 138649 | 26.0899 |
09:42 ET | 310103 | 26.06 |
09:44 ET | 162939 | 26.1301 |
09:46 ET | 172351 | 26.2099 |
09:48 ET | 109723 | 26.2044 |
09:50 ET | 124747 | 26.2801 |
09:51 ET | 101446 | 26.31 |
09:53 ET | 124959 | 26.205 |
09:55 ET | 132274 | 26.1079 |
09:57 ET | 175007 | 26.1799 |
10:00 ET | 111740 | 26.14 |
10:02 ET | 104829 | 26.08 |
10:04 ET | 159440 | 26.04 |
10:06 ET | 118347 | 26.1 |
10:08 ET | 125538 | 26.02 |
10:09 ET | 117645 | 26.0508 |
10:11 ET | 147739 | 26.02 |
10:13 ET | 185984 | 26.075 |
10:15 ET | 68867 | 26.11 |
10:18 ET | 53558 | 26.17 |
10:20 ET | 237321 | 26.18 |
10:22 ET | 166123 | 26.1431 |
10:24 ET | 163721 | 26.1 |
10:26 ET | 127379 | 26.04 |
10:27 ET | 160606 | 25.9997 |
10:29 ET | 177429 | 25.92 |
10:31 ET | 145948 | 25.9 |
10:33 ET | 159096 | 25.87 |
10:36 ET | 146237 | 25.86 |
10:38 ET | 85593 | 25.97 |
10:40 ET | 194094 | 25.7906 |
10:42 ET | 290835 | 25.745 |
10:44 ET | 196985 | 25.89 |
10:45 ET | 308663 | 25.93 |
10:47 ET | 170181 | 25.9083 |
10:49 ET | 83669 | 25.98 |
10:51 ET | 168509 | 25.9754 |
10:54 ET | 80361 | 25.9088 |
10:56 ET | 51136 | 26.015 |
10:58 ET | 87064 | 26.11 |
11:00 ET | 153616 | 26.07 |
11:02 ET | 57673 | 26.05 |
11:03 ET | 109678 | 26.05 |
11:05 ET | 69834 | 26.04 |
11:07 ET | 54574 | 26.09 |
11:09 ET | 23704 | 26.04 |
11:12 ET | 68722 | 25.98 |
11:14 ET | 76000 | 25.97 |
11:16 ET | 67197 | 26.06 |
11:18 ET | 57215 | 26.06 |
11:20 ET | 24674 | 26.08 |
11:21 ET | 23361 | 26.105 |
11:23 ET | 77480 | 26.1351 |
11:25 ET | 28648 | 26.13 |
11:27 ET | 40533 | 26.165 |
11:30 ET | 37326 | 26.19 |
11:32 ET | 59275 | 26.12 |
11:34 ET | 22134 | 26.18 |
11:36 ET | 15242 | 26.17 |
11:38 ET | 41044 | 26.14 |
11:39 ET | 8187 | 26.13 |
11:41 ET | 25396 | 26.15 |
11:43 ET | 43856 | 26.16 |
11:45 ET | 28426 | 26.19 |
11:48 ET | 74674 | 26.18 |
11:50 ET | 64476 | 26.1398 |
11:52 ET | 23727 | 26.175 |
11:54 ET | 38508 | 26.23 |
11:56 ET | 41663 | 26.21 |
11:57 ET | 26315 | 26.18 |
11:59 ET | 28682 | 26.185 |
12:01 ET | 14690 | 26.15 |
12:03 ET | 23875 | 26.175 |
12:06 ET | 16313 | 26.125 |
12:08 ET | 18004 | 26.165 |
12:10 ET | 6402 | 26.21 |
12:12 ET | 27794 | 26.235 |
12:14 ET | 24584 | 26.1943 |
12:15 ET | 13712 | 26.225 |
12:17 ET | 48869 | 26.2799 |
12:19 ET | 21819 | 26.2802 |
12:21 ET | 24121 | 26.28 |
12:24 ET | 40853 | 26.27 |
12:26 ET | 71318 | 26.2926 |
12:28 ET | 34892 | 26.305 |
12:30 ET | 30812 | 26.33 |
12:32 ET | 90060 | 26.3099 |
12:33 ET | 33057 | 26.335 |
12:35 ET | 58545 | 26.325 |
12:37 ET | 113909 | 26.295 |
12:39 ET | 51383 | 26.28 |
12:42 ET | 45735 | 26.29 |
12:44 ET | 26559 | 26.33 |
12:46 ET | 14272 | 26.3251 |
12:48 ET | 27753 | 26.35 |
12:50 ET | 48353 | 26.3118 |
12:51 ET | 23358 | 26.33 |
12:53 ET | 11306 | 26.345 |
12:55 ET | 17289 | 26.3623 |
12:57 ET | 128623 | 26.3871 |
01:00 ET | 103887 | 26.39 |
01:02 ET | 405921 | 26.37 |
01:04 ET | 68790 | 26.41 |
01:06 ET | 62927 | 26.4 |
01:08 ET | 78519 | 26.32 |
01:09 ET | 75334 | 26.4 |
01:11 ET | 71965 | 26.41 |
01:13 ET | 63931 | 26.43 |
01:15 ET | 52299 | 26.41 |
01:18 ET | 67377 | 26.44 |
01:20 ET | 51867 | 26.42 |
01:22 ET | 39208 | 26.45 |
01:24 ET | 31631 | 26.4857 |
01:26 ET | 126967 | 26.48 |
01:27 ET | 137442 | 26.4879 |
01:29 ET | 20542 | 26.5 |
01:31 ET | 72600 | 26.52 |
01:33 ET | 47922 | 26.44 |
01:36 ET | 44634 | 26.4699 |
01:38 ET | 43248 | 26.48 |
01:40 ET | 65646 | 26.455 |
01:42 ET | 37000 | 26.445 |
01:44 ET | 53990 | 26.44 |
01:45 ET | 51712 | 26.43 |
01:47 ET | 51480 | 26.4699 |
01:49 ET | 46086 | 26.43 |
01:51 ET | 51310 | 26.42 |
01:54 ET | 44813 | 26.44 |
01:56 ET | 24840 | 26.42 |
01:58 ET | 157921 | 26.495 |
02:00 ET | 80823 | 26.49 |
02:02 ET | 43306 | 26.49 |
02:03 ET | 20040 | 26.52 |
02:05 ET | 24746 | 26.515 |
02:07 ET | 49636 | 26.51 |
02:09 ET | 51805 | 26.52 |
02:12 ET | 116477 | 26.585 |
02:14 ET | 64785 | 26.545 |
02:16 ET | 148936 | 26.64 |
02:18 ET | 323541 | 26.68 |
02:20 ET | 111996 | 26.585 |
02:21 ET | 119460 | 26.59 |
02:23 ET | 96925 | 26.64 |
02:25 ET | 55588 | 26.64 |
02:27 ET | 32609 | 26.56 |
02:30 ET | 49891 | 26.6045 |
02:32 ET | 36316 | 26.61 |
02:34 ET | 33469 | 26.57 |
02:36 ET | 96421 | 26.505 |
02:38 ET | 51202 | 26.53 |
02:39 ET | 59231 | 26.51 |
02:41 ET | 84868 | 26.5 |
02:43 ET | 69587 | 26.51 |
02:45 ET | 29241 | 26.52 |
02:48 ET | 40856 | 26.4651 |
02:50 ET | 152094 | 26.418 |
02:52 ET | 96672 | 26.405 |
02:54 ET | 176457 | 26.385 |
02:56 ET | 66559 | 26.4233 |
02:57 ET | 61484 | 26.425 |
02:59 ET | 144191 | 26.34 |
03:01 ET | 79172 | 26.38 |
03:03 ET | 56214 | 26.42 |
03:06 ET | 69379 | 26.45 |
03:08 ET | 112215 | 26.5229 |
03:10 ET | 34408 | 26.53 |
03:12 ET | 42029 | 26.5106 |
03:14 ET | 24753 | 26.5221 |
03:15 ET | 272026 | 26.47 |
03:17 ET | 115557 | 26.54 |
03:19 ET | 21711 | 26.5399 |
03:21 ET | 56452 | 26.54 |
03:24 ET | 74444 | 26.53 |
03:26 ET | 56093 | 26.52 |
03:28 ET | 73037 | 26.545 |
03:30 ET | 51279 | 26.5901 |
03:32 ET | 63499 | 26.6 |
03:33 ET | 52980 | 26.5599 |
03:35 ET | 101382 | 26.5097 |
03:37 ET | 111157 | 26.47 |
03:39 ET | 85548 | 26.375 |
03:42 ET | 104882 | 26.385 |
03:44 ET | 104426 | 26.4 |
03:46 ET | 43477 | 26.38 |
03:48 ET | 444668 | 26.37 |
03:50 ET | 202939 | 26.36 |
03:51 ET | 275560 | 26.295 |
03:53 ET | 118592 | 26.36 |
03:55 ET | 63219 | 26.415 |
03:57 ET | 72872 | 26.42 |
04:00 ET | 289135 | 26.43 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.13% |
08/27/2024 Largest Premium | 0.18% |
08/28/2024 | -0.05% |
08/29/2024 | 0.00% |
08/30/2024 | 0.00% |
09/03/2024 | 0.10% |
09/04/2024 | 0.04% |
09/05/2024 | -0.03% |
09/09/2024 | -0.06% |
09/10/2024 | 0.00% |
09/11/2024 | -0.11% |
09/12/2024 | -0.05% |
09/13/2024 | -0.01% |
09/16/2024 | 0.08% |
09/17/2024 | 0.01% |
09/18/2024 | -0.01% |
09/19/2024 | -0.08% |
09/20/2024 | -0.02% |
09/23/2024 | 0.05% |
09/24/2024 | 0.00% |
09/25/2024 | 0.07% |
09/26/2024 | 0.02% |
09/27/2024 | -0.03% |
09/30/2024 | 0.11% |
10/01/2024 | 0.09% |
10/02/2024 | 0.00% |
10/03/2024 | -0.05% |
10/04/2024 | -0.14% |
10/07/2024 | -0.05% |
10/08/2024 | 0.05% |
10/09/2024 | 0.01% |
10/10/2024 | 0.09% |
10/11/2024 | 0.03% |
10/14/2024 | -0.07% |
10/15/2024 | -0.05% |
10/16/2024 | -0.11% |
10/17/2024 | 0.03% |
10/18/2024 | -0.11% |
10/21/2024 | 0.05% |
10/22/2024 | 0.07% |
10/23/2024 | 0.10% |
10/24/2024 | 0.05% |
10/25/2024 | 0.02% |
10/28/2024 | -0.09% |
10/29/2024 | -0.13% |
10/30/2024 | 0.08% |
10/31/2024 | 0.09% |
11/01/2024 | 0.02% |
11/04/2024 | -0.05% |
11/05/2024 | 0.08% |
11/06/2024 Largest Discount | -0.27% |
11/07/2024 | -0.05% |
11/08/2024 | -0.16% |
11/11/2024 | -0.02% |
11/12/2024 | 0.17% |
11/13/2024 | -0.02% |
11/14/2024 | 0.04% |
11/15/2024 | -0.02% |
11/18/2024 | -0.07% |
11/19/2024 | -0.03% |
11/20/2024 | 0.04% |
Other | 93.8% |
---|---|
Cash | 6.2% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Bills 0% | Long | 64.5% | 0.00% | $1.3B |
Ps Cayman Bitcoin Strategy Port Etf Usd | Long | 28.0% | 0.00% | $586.5M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Bloomberg Bitcoin TR USD |
---|---|
Category | |
Sponsor | ProShare Advisors LLC |
Inception | October 18, 2021 |
The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.
Total Net Assets | $2.1B |
---|---|
Shares Out. | 108.2M |
Net Asset Value (NAV) | $25.41 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | --- |
Dividend Yield | 46.14% |
Dividend per Share | 12.20 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/8/2024 |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.95% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |