• LAST PRICE
    23.76
  • TODAY'S CHANGE (%)
    Trending Up1.19 (5.27%)
  • Bid / Lots
    23.78/ 1
  • Ask / Lots
    23.81/ 2
  • Open / Previous Close
    23.57 / 22.57
  • Day Range
    Low 23.36
    High 23.84
  • 52 Week Range
    Low 12.79
    High 33.79
  • Volume
    6,834,457
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 87 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.57
TimeVolumeBITO
09:32 ET13588123.55
09:34 ET4010523.57
09:36 ET12179123.57
09:38 ET12332223.67
09:39 ET7072623.65
09:41 ET10778823.57
09:43 ET9012623.625
09:45 ET10798623.66
09:48 ET3339923.62
09:50 ET2446223.6258
09:52 ET4851623.68
09:54 ET10018323.6904
09:56 ET7454923.755
09:57 ET5714223.76
09:59 ET4743223.75
10:01 ET7921223.7416
10:03 ET8985923.78
10:06 ET5699123.715
10:08 ET11138723.7
10:10 ET5807723.68
10:12 ET8548923.73
10:14 ET3719823.73
10:15 ET3835723.71
10:17 ET2572123.67
10:19 ET9803023.6232
10:21 ET3592323.61
10:24 ET2775423.63
10:26 ET12948423.56
10:28 ET2965623.5631
10:30 ET2813723.51
10:32 ET4595423.48
10:33 ET8670823.38
10:35 ET6590923.44
10:37 ET3036723.45
10:39 ET3426423.42
10:42 ET3299423.44
10:44 ET2283923.4897
10:46 ET1163023.47
10:48 ET1354923.47
10:50 ET2345123.4589
10:51 ET2109423.4797
10:53 ET2366023.48
10:55 ET6330123.5
10:57 ET1948923.52
11:00 ET3066723.54
11:02 ET1544523.5778
11:04 ET2455223.58
11:06 ET1708823.6
11:08 ET2440523.6
11:09 ET3537223.63
11:11 ET1716423.595
11:13 ET1608123.63
11:15 ET882723.6003
11:18 ET2222423.64
11:20 ET1976823.63
11:22 ET2333823.6934
11:24 ET2921423.69
11:26 ET2604623.68
11:27 ET1368623.665
11:29 ET1149423.67
11:31 ET1174623.68
11:33 ET703123.6412
11:36 ET2360023.62
11:38 ET879223.645
11:40 ET845623.614
11:42 ET1449023.635
11:44 ET1296523.6205
11:45 ET838023.6192
11:47 ET1680323.62
11:49 ET1158123.6271
11:51 ET2251723.6109
11:54 ET1822623.615
11:56 ET1435923.62
11:58 ET811323.61
12:00 ET1144923.64
12:02 ET1418723.64
12:03 ET762423.6485
12:05 ET1155723.64
12:07 ET1726223.6599
12:09 ET1045023.6199
12:12 ET812223.63
12:14 ET559723.615
12:16 ET1668623.61
12:18 ET1115023.6171
12:20 ET2024823.645
12:21 ET3274123.66
12:23 ET2114923.64
12:25 ET858423.66
12:27 ET2244023.66
12:30 ET1607223.66
12:32 ET815523.675
12:34 ET1472723.6558
12:36 ET740023.64
12:38 ET665523.6509
12:39 ET1184723.635
12:41 ET969923.61
12:43 ET2173123.645
12:45 ET1215123.635
12:48 ET1855123.62
12:50 ET1750523.585
12:52 ET1329623.595
12:54 ET2484923.6
12:56 ET2646023.55
12:57 ET4165423.55
12:59 ET619523.555
01:01 ET249323.545
01:03 ET2779823.555
01:06 ET844123.565
01:08 ET499623.5251
01:10 ET1323323.5112
01:12 ET895023.53
01:14 ET1619723.55
01:15 ET758823.55
01:17 ET1390023.5499
01:19 ET2285123.5552
01:21 ET2287223.556
01:24 ET963123.5501
01:26 ET506023.57
01:28 ET2130623.585
01:30 ET3230023.605
01:32 ET1412123.61
01:33 ET2822223.59
01:35 ET4166023.5343
01:37 ET1366123.53
01:39 ET1992823.5131
01:42 ET486223.535
01:44 ET1708323.5301
01:46 ET2824023.55
01:48 ET372123.545
01:50 ET4851423.53
01:51 ET1750123.5299
01:53 ET730023.53
01:55 ET896123.53
01:57 ET333623.54
02:00 ET795023.535
02:02 ET844823.54
02:04 ET554523.5435
02:06 ET1849323.555
02:08 ET588823.58
02:09 ET2572923.5999
02:11 ET1079923.5999
02:13 ET607323.61
02:15 ET1245323.62
02:18 ET1066923.62
02:20 ET2159123.61
02:22 ET1819923.59
02:24 ET963923.565
02:26 ET551823.58
02:27 ET681423.58
02:29 ET801523.555
02:31 ET1914923.54
02:33 ET1039423.55
02:36 ET2061823.56
02:38 ET1382123.54
02:40 ET1833423.555
02:42 ET1305623.55
02:44 ET1327423.585
02:45 ET2485123.5999
02:47 ET2591523.58
02:49 ET1462323.605
02:51 ET4379323.595
02:54 ET1573023.579
02:56 ET2499323.576
02:58 ET2504723.595
03:00 ET2218323.6099
03:02 ET4539123.6199
03:03 ET2413023.6197
03:05 ET2588923.635
03:07 ET2928223.6536
03:09 ET2634523.645
03:12 ET1852623.655
03:14 ET843723.6601
03:16 ET1437323.66
03:18 ET565223.665
03:20 ET914523.6895
03:21 ET4289923.7001
03:23 ET1419123.705
03:25 ET6462423.725
03:27 ET3730023.73
03:30 ET2850623.74
03:32 ET2813023.705
03:34 ET3521623.69
03:36 ET2876523.7
03:38 ET2878923.72
03:39 ET1461823.73
03:41 ET4283223.74
03:43 ET2892623.75
03:45 ET4565523.77
03:48 ET10583523.82
03:50 ET5449023.815
03:52 ET15379023.74
03:54 ET5258623.7268
03:56 ET6613323.7381
03:57 ET6330423.755
03:59 ET18682223.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 0.03%
04/30/2024 -0.09%
05/01/2024 Largest Discount-0.27%
05/02/2024 0.06%
05/03/2024 -0.18%
05/06/2024 -0.11%
05/07/2024 0.03%
05/08/2024 -0.04%
05/09/2024 -0.11%
05/10/2024 0.05%
05/13/2024 0.08%
05/14/2024 -0.07%
05/15/2024 -0.16%
05/16/2024 0.09%
05/17/2024 -0.09%
05/20/2024 -0.05%
05/21/2024 0.00%
05/22/2024 0.10%
05/23/2024 0.03%
05/24/2024 -0.17%
05/28/2024 -0.02%
05/30/2024 0.15%
05/31/2024 -0.06%
06/03/2024 0.06%
06/04/2024 -0.06%
06/05/2024 -0.08%
06/06/2024 -0.07%
06/07/2024 -0.20%
06/10/2024 -0.07%
06/11/2024 -0.06%
06/12/2024 -0.07%
06/13/2024 0.00%
06/14/2024 0.04%
06/17/2024 0.05%
06/18/2024 -0.13%
06/20/2024 -0.03%
06/21/2024 0.11%
06/24/2024 0.14%
06/25/2024 -0.09%
06/26/2024 0.03%
06/27/2024 0.04%
06/28/2024 -0.03%
07/01/2024 -0.18%
07/02/2024 0.09%
07/03/2024 Largest Premium1.47%
07/05/2024 -0.08%
07/08/2024 -0.17%
07/09/2024 -0.07%
07/10/2024 -0.10%
07/11/2024 -0.03%
07/12/2024 0.13%
07/15/2024 -0.12%
07/16/2024 0.01%
07/17/2024 0.10%
07/18/2024 -0.01%
07/19/2024 -0.11%
07/22/2024 0.06%
07/23/2024 0.09%
07/24/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
56.3%
Other
43.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
55.9%
0.00%
$994.5M
CanadaPs Cayman Bitcoin Strategy Port Etf Usd
Long
32.2%
0.00%
$572.3M
As of 2024-07-26

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg Galaxy Bitcoin PR USD
Category
Sponsor
ProShare Advisors LLC
Inception
October 18, 2021
As of 2024-06-28

The investment seeks investment results,before fees and expenses,that correspond to the performance of bitcoin. The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

Holding Details
Total Net Assets$1.8B
Shares Out.89.8M
Net Asset Value (NAV)$22.59
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield75.91%
Dividend per Share18.04 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/9/2024
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.95%
Actual Mgmt. Expense Ratio (MER)0.95%