• LAST PRICE
    43.40
  • TODAY'S CHANGE (%)
    Trending Up1.56 (3.73%)
  • Bid / Lots
    43.36/ 3
  • Ask / Lots
    43.41/ 27
  • Open / Previous Close
    43.20 / 41.84
  • Day Range
    Low 42.40
    High 43.98
  • 52 Week Range
    Low 22.00
    High 43.98
  • Volume
    2,182,921
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.84
TimeVolumeBTC
09:32 ET5141443.1399
09:33 ET3599943.11
09:35 ET4427543.01
09:37 ET2193542.98
09:39 ET4378942.97
09:42 ET4146542.939
09:44 ET2439043.06
09:46 ET1155543.12
09:48 ET2186643.189
09:50 ET740943.28
09:51 ET1014543.3544
09:53 ET1438743.15
09:55 ET3690443.045
09:57 ET932643.12
10:00 ET1186843.099
10:02 ET1741943.004
10:04 ET1962742.9
10:06 ET3235943.01
10:08 ET2322542.9444
10:09 ET493342.911
10:11 ET1019442.85
10:13 ET1055842.905
10:15 ET635043.0475
10:18 ET1300543.11
10:20 ET396743.12
10:22 ET508743.05
10:24 ET877942.94
10:26 ET985342.9
10:27 ET524542.82
10:29 ET1464642.72
10:31 ET957342.7
10:33 ET3080942.6675
10:36 ET2088042.61
10:38 ET3231742.79
10:40 ET5100442.5499
10:42 ET836042.44
10:44 ET1916242.65
10:45 ET859242.71
10:47 ET741042.7
10:49 ET883742.8
10:51 ET999842.8294
10:54 ET1814242.67
10:56 ET602842.8677
10:58 ET542143.0099
11:00 ET572642.93
11:02 ET1885542.91
11:03 ET1054942.9001
11:05 ET492042.91
11:07 ET461442.98
11:09 ET1387042.9
11:12 ET1214442.82
11:14 ET773542.785
11:16 ET1124642.95
11:18 ET1121042.959
11:20 ET828242.979
11:21 ET707743.001
11:23 ET1267043.0515
11:25 ET935142.99
11:27 ET2442543.11
11:30 ET2711243.15
11:32 ET956043.05
11:34 ET720143.13
11:36 ET696043.1
11:38 ET1284643.05
11:39 ET183043.0797
11:41 ET734843.089
11:43 ET1246043.1
11:45 ET812143.16
11:48 ET1347443.11
11:50 ET1583143.07
11:52 ET367943.13
11:54 ET364343.23
11:56 ET1036743.21
11:57 ET518743.14
11:59 ET309243.1399
12:01 ET269443.09
12:03 ET627843.13
12:06 ET318443.06
12:08 ET303443.11
12:10 ET142043.18
12:12 ET932943.2003
12:14 ET1118743.13
12:15 ET481943.18
12:17 ET1457043.2799
12:19 ET1553843.285
12:21 ET666443.289
12:24 ET349743.26
12:26 ET1232943.295
12:28 ET6765143.32
12:30 ET1918343.365
12:32 ET1699443.32
12:33 ET1513543.3501
12:35 ET815043.345
12:37 ET1747443.321
12:39 ET244343.26
12:42 ET1176343.29
12:44 ET2730343.37
12:46 ET1327143.37
12:48 ET1459843.39
12:50 ET1356143.335
12:51 ET905743.3899
12:53 ET469743.405
12:55 ET21543.425
12:57 ET458443.49
01:00 ET197543.465
01:02 ET1264443.4799
01:04 ET818143.49
01:06 ET811843.49
01:08 ET1090043.4077
01:09 ET660843.49
01:11 ET772043.52
01:13 ET194243.5549
01:15 ET253243.48
01:18 ET940643.56
01:20 ET158943.5277
01:22 ET990743.5699
01:24 ET535543.629
01:26 ET432743.615
01:27 ET182943.63
01:29 ET307043.6594
01:31 ET210043.6899
01:33 ET437143.5699
01:36 ET953943.59
01:38 ET1831743.64
01:40 ET106543.5692
01:42 ET759243.56
01:44 ET1040043.565
01:45 ET367843.56
01:47 ET488643.59
01:49 ET478043.5592
01:51 ET683043.51
01:54 ET1510643.5799
01:56 ET1637543.53
01:58 ET1892143.647268
02:00 ET1257343.655
02:02 ET1382643.64
02:03 ET3259243.68
02:05 ET455743.69
02:07 ET1536643.67
02:09 ET915043.7
02:12 ET1032943.791
02:14 ET864343.755
02:16 ET1260443.86
02:18 ET2380043.955
02:20 ET1553243.82
02:21 ET405043.78
02:23 ET939743.885
02:25 ET202343.9129
02:27 ET609143.78
02:30 ET461743.84
02:32 ET2586243.86
02:34 ET680043.785
02:36 ET1123643.6799
02:38 ET296143.72
02:39 ET856943.67
02:41 ET524343.66
02:43 ET275143.73
02:45 ET202743.7
02:48 ET1273543.625
02:50 ET918043.545
02:52 ET802343.525
02:54 ET829043.5
02:56 ET1670043.52
02:57 ET761843.5799
02:59 ET625143.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/23/2024 0.00%
08/26/2024 -0.18%
08/27/2024 0.00%
08/28/2024 0.19%
08/29/2024 Largest Discount-0.19%
08/30/2024 Largest Discount-0.19%
09/03/2024 0.19%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.21%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 Largest Discount-0.19%
09/13/2024 0.00%
09/16/2024 0.19%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.00%
09/24/2024 0.18%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 -0.18%
10/10/2024 0.00%
10/11/2024 Largest Premium0.36%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.17%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.16%
10/30/2024 0.00%
10/31/2024 0.16%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/07/2024 0.15%
11/08/2024 -0.15%
11/12/2024 0.25%
11/13/2024 0.13%
11/14/2024 0.13%
11/15/2024 0.12%
11/18/2024 0.12%
11/19/2024 0.12%
11/20/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-21
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 31, 2024
As of 2024-10-31

The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.

Holding Details
Total Net Assets$2.4B
Shares Out.80.8M
Net Asset Value (NAV)$41.84
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---