• LAST PRICE
    5.97
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-2.77%)
  • Bid / Lots
    5.99/ 4
  • Ask / Lots
    6.08/ 9
  • Open / Previous Close
    6.08 / 6.14
  • Day Range
    Low 5.96
    High 6.10
  • 52 Week Range
    Low 4.40
    High 6.54
  • Volume
    11,595,318
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 91 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.14
TimeVolumeBTC
09:32 ET1017086.08
09:33 ET2685556.07
09:35 ET647686.05
09:37 ET1606256.055
09:39 ET577386.055
09:42 ET347956.055
09:44 ET322506.0599
09:46 ET1561586.0599
09:48 ET679456.055
09:50 ET290796.0501
09:51 ET480686.05
09:53 ET625316.0584
09:55 ET492696.0457
09:57 ET380106.045
10:00 ET149966.051647
10:02 ET277076.065
10:04 ET731616.0618
10:06 ET1157516.06
10:08 ET887146.06
10:09 ET248626.055
10:11 ET342506.0589
10:13 ET110006.06
10:15 ET98156.045
10:18 ET285316.06
10:20 ET58076.06
10:22 ET102276.055
10:24 ET419866.055
10:26 ET146246.0599
10:27 ET864526.06
10:29 ET201606.07
10:31 ET352826.06
10:33 ET571976.062
10:36 ET212456.0599
10:38 ET173526.06
10:40 ET250656.065
10:42 ET2243656.0601
10:44 ET162706.055
10:45 ET623436.06
10:47 ET318606.055
10:49 ET724876.069
10:51 ET1096506.0771
10:54 ET348506.0842
10:56 ET1039426.0909
10:58 ET1227636.0788
11:00 ET621286.0895
11:02 ET571856.085
11:03 ET1552476.0799
11:05 ET1683706.0691
11:07 ET1115296.0791
11:09 ET726706.085
11:12 ET311346.0899
11:14 ET418066.086
11:16 ET607306.0803
11:18 ET337846.06
11:20 ET684376.065
11:21 ET99096.065
11:23 ET403336.0689
11:25 ET1235486.055
11:27 ET1101806.055
11:30 ET540036.055
11:32 ET251556.045
11:34 ET456876.045
11:36 ET1378926.0458
11:38 ET346606.055
11:39 ET682546.0428
11:41 ET1676346.035
11:43 ET346636.025
11:45 ET703426.015
11:48 ET206886.015
11:50 ET2588126.02
11:52 ET2342906.005
11:54 ET1736696
11:56 ET191266.0041
11:57 ET966015.995
11:59 ET711045.99
12:01 ET371225.995
12:03 ET671095.985
12:06 ET1074315.985
12:08 ET899385.985
12:10 ET1057115.98
12:12 ET333805.985
12:14 ET370905.98
12:15 ET690355.9716
12:17 ET821835.975
12:19 ET1578875.965
12:21 ET1847525.97
12:24 ET3508665.9899
12:26 ET952765.995
12:28 ET662656.005
12:30 ET561556.005
12:32 ET193256.0154
12:33 ET117006.01
12:35 ET1405736.015
12:37 ET58126.0195
12:39 ET1193985.995
12:42 ET897906.005
12:44 ET476526.005
12:46 ET584166.005
12:48 ET212476.0036
12:50 ET478866.005
12:51 ET367246.01
12:53 ET938386.0198
12:55 ET173436.02
12:57 ET446506.015
01:00 ET325506.005
01:02 ET33006.0097
01:04 ET441756
01:06 ET1329795.99
01:08 ET1576816.0001
01:09 ET1126995.995
01:11 ET352945.995
01:13 ET109155.995
01:15 ET614335.9999
01:18 ET321755.995
01:20 ET281005.995
01:22 ET668806.005
01:24 ET649706.0151
01:26 ET692436.0202
01:27 ET754676.025
01:29 ET46906.0221
01:31 ET671485.995
01:33 ET230825.995
01:36 ET1574736.0006
01:38 ET709035.99
01:40 ET1195476.0001
01:42 ET205806.0059
01:44 ET132006.005
01:45 ET54205.995
01:47 ET2806
01:49 ET5005.995
01:51 ET182685.995
01:54 ET1705.9991
01:56 ET271055.998514
01:58 ET70005.9999
02:00 ET34005.995
02:02 ET70055.995
02:03 ET14345.9901
02:05 ET482245.995
02:07 ET755866.0151
02:09 ET328196.015
02:12 ET229686.0171
02:14 ET1222576.0147
02:16 ET340206.03
02:18 ET92356.015
02:20 ET95006.015
02:21 ET18766.015
02:23 ET462716.0299
02:25 ET229166.0206
02:27 ET101606.025
02:30 ET161506.02
02:32 ET724186.02
02:34 ET111006.015
02:36 ET1006.015
02:38 ET6906.01
02:39 ET22726.0182
02:41 ET178486.01
02:43 ET583976.0061
02:45 ET41186.0051
02:48 ET917366.005
02:50 ET394556.0199
02:52 ET860986.015
02:54 ET342246.0099
02:56 ET391626.009
02:57 ET231606.0101
02:59 ET600646.018
03:01 ET103206.01
03:03 ET199246
03:06 ET33426.005
03:08 ET1218026
03:10 ET540825.995
03:12 ET48915.9993
03:14 ET2405.9993
03:15 ET73855.99
03:17 ET595365.9899
03:19 ET731356.0007
03:21 ET631135.995
03:24 ET245925.985
03:26 ET492025.9952
03:28 ET1005.995
03:30 ET437255.9903
03:32 ET451305.995
03:33 ET22505.995
03:35 ET225375.985
03:37 ET178335.985
03:39 ET602755.9751
03:42 ET833065.98697
03:44 ET50275.995
03:46 ET560975.99
03:48 ET128005.985
03:50 ET559505.9873
03:51 ET354775.98
03:53 ET35035.9816
03:55 ET287025.975
03:57 ET149365.975
04:00 ET2566995.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/08/2024 0.00%
08/09/2024 0.00%
08/12/2024 0.00%
08/13/2024 0.19%
08/14/2024 0.00%
08/15/2024 0.20%
08/16/2024 Largest Discount-0.19%
08/19/2024 0.19%
08/20/2024 0.00%
08/21/2024 0.18%
08/22/2024 Largest Discount-0.19%
08/23/2024 0.00%
08/26/2024 -0.18%
08/27/2024 0.00%
08/28/2024 0.19%
08/29/2024 Largest Discount-0.19%
08/30/2024 Largest Discount-0.19%
09/03/2024 0.19%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.21%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 Largest Discount-0.19%
09/13/2024 0.00%
09/16/2024 0.19%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.00%
09/24/2024 0.18%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 -0.18%
10/10/2024 0.00%
10/11/2024 Largest Premium0.36%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.17%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.16%
10/30/2024 0.00%
10/31/2024 0.16%
11/01/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 31, 2024
As of 2024-09-30

The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.

Holding Details
Total Net Assets$2.1B
Shares Out.393.0M
Net Asset Value (NAV)$6.14
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---