Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BTC |
---|---|---|
09:32 ET | 101708 | 6.08 |
09:33 ET | 268555 | 6.07 |
09:35 ET | 64768 | 6.05 |
09:37 ET | 160625 | 6.055 |
09:39 ET | 57738 | 6.055 |
09:42 ET | 34795 | 6.055 |
09:44 ET | 32250 | 6.0599 |
09:46 ET | 156158 | 6.0599 |
09:48 ET | 67945 | 6.055 |
09:50 ET | 29079 | 6.0501 |
09:51 ET | 48068 | 6.05 |
09:53 ET | 62531 | 6.0584 |
09:55 ET | 49269 | 6.0457 |
09:57 ET | 38010 | 6.045 |
10:00 ET | 14996 | 6.051647 |
10:02 ET | 27707 | 6.065 |
10:04 ET | 73161 | 6.0618 |
10:06 ET | 115751 | 6.06 |
10:08 ET | 88714 | 6.06 |
10:09 ET | 24862 | 6.055 |
10:11 ET | 34250 | 6.0589 |
10:13 ET | 11000 | 6.06 |
10:15 ET | 9815 | 6.045 |
10:18 ET | 28531 | 6.06 |
10:20 ET | 5807 | 6.06 |
10:22 ET | 10227 | 6.055 |
10:24 ET | 41986 | 6.055 |
10:26 ET | 14624 | 6.0599 |
10:27 ET | 86452 | 6.06 |
10:29 ET | 20160 | 6.07 |
10:31 ET | 35282 | 6.06 |
10:33 ET | 57197 | 6.062 |
10:36 ET | 21245 | 6.0599 |
10:38 ET | 17352 | 6.06 |
10:40 ET | 25065 | 6.065 |
10:42 ET | 224365 | 6.0601 |
10:44 ET | 16270 | 6.055 |
10:45 ET | 62343 | 6.06 |
10:47 ET | 31860 | 6.055 |
10:49 ET | 72487 | 6.069 |
10:51 ET | 109650 | 6.0771 |
10:54 ET | 34850 | 6.0842 |
10:56 ET | 103942 | 6.0909 |
10:58 ET | 122763 | 6.0788 |
11:00 ET | 62128 | 6.0895 |
11:02 ET | 57185 | 6.085 |
11:03 ET | 155247 | 6.0799 |
11:05 ET | 168370 | 6.0691 |
11:07 ET | 111529 | 6.0791 |
11:09 ET | 72670 | 6.085 |
11:12 ET | 31134 | 6.0899 |
11:14 ET | 41806 | 6.086 |
11:16 ET | 60730 | 6.0803 |
11:18 ET | 33784 | 6.06 |
11:20 ET | 68437 | 6.065 |
11:21 ET | 9909 | 6.065 |
11:23 ET | 40333 | 6.0689 |
11:25 ET | 123548 | 6.055 |
11:27 ET | 110180 | 6.055 |
11:30 ET | 54003 | 6.055 |
11:32 ET | 25155 | 6.045 |
11:34 ET | 45687 | 6.045 |
11:36 ET | 137892 | 6.0458 |
11:38 ET | 34660 | 6.055 |
11:39 ET | 68254 | 6.0428 |
11:41 ET | 167634 | 6.035 |
11:43 ET | 34663 | 6.025 |
11:45 ET | 70342 | 6.015 |
11:48 ET | 20688 | 6.015 |
11:50 ET | 258812 | 6.02 |
11:52 ET | 234290 | 6.005 |
11:54 ET | 173669 | 6 |
11:56 ET | 19126 | 6.0041 |
11:57 ET | 96601 | 5.995 |
11:59 ET | 71104 | 5.99 |
12:01 ET | 37122 | 5.995 |
12:03 ET | 67109 | 5.985 |
12:06 ET | 107431 | 5.985 |
12:08 ET | 89938 | 5.985 |
12:10 ET | 105711 | 5.98 |
12:12 ET | 33380 | 5.985 |
12:14 ET | 37090 | 5.98 |
12:15 ET | 69035 | 5.9716 |
12:17 ET | 82183 | 5.975 |
12:19 ET | 157887 | 5.965 |
12:21 ET | 184752 | 5.97 |
12:24 ET | 350866 | 5.9899 |
12:26 ET | 95276 | 5.995 |
12:28 ET | 66265 | 6.005 |
12:30 ET | 56155 | 6.005 |
12:32 ET | 19325 | 6.0154 |
12:33 ET | 11700 | 6.01 |
12:35 ET | 140573 | 6.015 |
12:37 ET | 5812 | 6.0195 |
12:39 ET | 119398 | 5.995 |
12:42 ET | 89790 | 6.005 |
12:44 ET | 47652 | 6.005 |
12:46 ET | 58416 | 6.005 |
12:48 ET | 21247 | 6.0036 |
12:50 ET | 47886 | 6.005 |
12:51 ET | 36724 | 6.01 |
12:53 ET | 93838 | 6.0198 |
12:55 ET | 17343 | 6.02 |
12:57 ET | 44650 | 6.015 |
01:00 ET | 32550 | 6.005 |
01:02 ET | 3300 | 6.0097 |
01:04 ET | 44175 | 6 |
01:06 ET | 132979 | 5.99 |
01:08 ET | 157681 | 6.0001 |
01:09 ET | 112699 | 5.995 |
01:11 ET | 35294 | 5.995 |
01:13 ET | 10915 | 5.995 |
01:15 ET | 61433 | 5.9999 |
01:18 ET | 32175 | 5.995 |
01:20 ET | 28100 | 5.995 |
01:22 ET | 66880 | 6.005 |
01:24 ET | 64970 | 6.0151 |
01:26 ET | 69243 | 6.0202 |
01:27 ET | 75467 | 6.025 |
01:29 ET | 4690 | 6.0221 |
01:31 ET | 67148 | 5.995 |
01:33 ET | 23082 | 5.995 |
01:36 ET | 157473 | 6.0006 |
01:38 ET | 70903 | 5.99 |
01:40 ET | 119547 | 6.0001 |
01:42 ET | 20580 | 6.0059 |
01:44 ET | 13200 | 6.005 |
01:45 ET | 5420 | 5.995 |
01:47 ET | 280 | 6 |
01:49 ET | 500 | 5.995 |
01:51 ET | 18268 | 5.995 |
01:54 ET | 170 | 5.9991 |
01:56 ET | 27105 | 5.998514 |
01:58 ET | 7000 | 5.9999 |
02:00 ET | 3400 | 5.995 |
02:02 ET | 7005 | 5.995 |
02:03 ET | 1434 | 5.9901 |
02:05 ET | 48224 | 5.995 |
02:07 ET | 75586 | 6.0151 |
02:09 ET | 32819 | 6.015 |
02:12 ET | 22968 | 6.0171 |
02:14 ET | 122257 | 6.0147 |
02:16 ET | 34020 | 6.03 |
02:18 ET | 9235 | 6.015 |
02:20 ET | 9500 | 6.015 |
02:21 ET | 1876 | 6.015 |
02:23 ET | 46271 | 6.0299 |
02:25 ET | 22916 | 6.0206 |
02:27 ET | 10160 | 6.025 |
02:30 ET | 16150 | 6.02 |
02:32 ET | 72418 | 6.02 |
02:34 ET | 11100 | 6.015 |
02:36 ET | 100 | 6.015 |
02:38 ET | 690 | 6.01 |
02:39 ET | 2272 | 6.0182 |
02:41 ET | 17848 | 6.01 |
02:43 ET | 58397 | 6.0061 |
02:45 ET | 4118 | 6.0051 |
02:48 ET | 91736 | 6.005 |
02:50 ET | 39455 | 6.0199 |
02:52 ET | 86098 | 6.015 |
02:54 ET | 34224 | 6.0099 |
02:56 ET | 39162 | 6.009 |
02:57 ET | 23160 | 6.0101 |
02:59 ET | 60064 | 6.018 |
03:01 ET | 10320 | 6.01 |
03:03 ET | 19924 | 6 |
03:06 ET | 3342 | 6.005 |
03:08 ET | 121802 | 6 |
03:10 ET | 54082 | 5.995 |
03:12 ET | 4891 | 5.9993 |
03:14 ET | 240 | 5.9993 |
03:15 ET | 7385 | 5.99 |
03:17 ET | 59536 | 5.9899 |
03:19 ET | 73135 | 6.0007 |
03:21 ET | 63113 | 5.995 |
03:24 ET | 24592 | 5.985 |
03:26 ET | 49202 | 5.9952 |
03:28 ET | 100 | 5.995 |
03:30 ET | 43725 | 5.9903 |
03:32 ET | 45130 | 5.995 |
03:33 ET | 2250 | 5.995 |
03:35 ET | 22537 | 5.985 |
03:37 ET | 17833 | 5.985 |
03:39 ET | 60275 | 5.9751 |
03:42 ET | 83306 | 5.98697 |
03:44 ET | 5027 | 5.995 |
03:46 ET | 56097 | 5.99 |
03:48 ET | 12800 | 5.985 |
03:50 ET | 55950 | 5.9873 |
03:51 ET | 35477 | 5.98 |
03:53 ET | 3503 | 5.9816 |
03:55 ET | 28702 | 5.975 |
03:57 ET | 14936 | 5.975 |
04:00 ET | 256699 | 5.97 |
Date | Daily Premium/Discount |
---|---|
08/08/2024 | 0.00% |
08/09/2024 | 0.00% |
08/12/2024 | 0.00% |
08/13/2024 | 0.19% |
08/14/2024 | 0.00% |
08/15/2024 | 0.20% |
08/16/2024 Largest Discount | -0.19% |
08/19/2024 | 0.19% |
08/20/2024 | 0.00% |
08/21/2024 | 0.18% |
08/22/2024 Largest Discount | -0.19% |
08/23/2024 | 0.00% |
08/26/2024 | -0.18% |
08/27/2024 | 0.00% |
08/28/2024 | 0.19% |
08/29/2024 Largest Discount | -0.19% |
08/30/2024 Largest Discount | -0.19% |
09/03/2024 | 0.19% |
09/04/2024 | 0.00% |
09/05/2024 | 0.00% |
09/06/2024 | 0.21% |
09/09/2024 | 0.00% |
09/10/2024 | 0.00% |
09/11/2024 | 0.00% |
09/12/2024 Largest Discount | -0.19% |
09/13/2024 | 0.00% |
09/16/2024 | 0.19% |
09/17/2024 | 0.00% |
09/18/2024 | 0.00% |
09/19/2024 | 0.00% |
09/20/2024 | 0.18% |
09/23/2024 | 0.00% |
09/24/2024 | 0.18% |
09/25/2024 | 0.00% |
09/26/2024 | 0.00% |
09/27/2024 | 0.00% |
09/30/2024 | 0.18% |
10/01/2024 | 0.18% |
10/02/2024 | 0.00% |
10/03/2024 | 0.00% |
10/04/2024 | 0.18% |
10/07/2024 | 0.00% |
10/08/2024 | 0.00% |
10/09/2024 | -0.18% |
10/10/2024 | 0.00% |
10/11/2024 Largest Premium | 0.36% |
10/15/2024 | 0.00% |
10/16/2024 | 0.00% |
10/17/2024 | 0.00% |
10/18/2024 | 0.00% |
10/21/2024 | 0.00% |
10/22/2024 | 0.00% |
10/23/2024 | 0.00% |
10/24/2024 | 0.17% |
10/25/2024 | 0.00% |
10/28/2024 | 0.00% |
10/29/2024 | 0.16% |
10/30/2024 | 0.00% |
10/31/2024 | 0.16% |
11/01/2024 | 0.00% |
Other | 100.0% |
---|---|
Cash | 0 |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | CoinDesk Bitcoin Price PR USD |
---|---|
Category | |
Sponsor | Grayscale Investments, LLC |
Inception | July 31, 2024 |
The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.
Total Net Assets | $2.1B |
---|---|
Shares Out. | 393.0M |
Net Asset Value (NAV) | $6.14 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Digital Assets |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |