• LAST PRICE
    42.93
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    42.67/ 526
  • Ask / Lots
    42.85/ 26
  • Open / Previous Close
    --- / 42.93
  • Day Range
    ---
  • 52 Week Range
    Low 22.00
    High 44.29
  • Volume
    232
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 40.32
TimeVolumeBTC
09:32 ET1316641.8805
09:33 ET1874041.86
09:35 ET1311941.97
09:37 ET3979941.86
09:39 ET1623842.045
09:42 ET1354241.9999
09:44 ET421242.04
09:46 ET1946242.03
09:48 ET1192041.9301
09:50 ET1342841.95
09:51 ET1115942.03
09:53 ET1226241.97
09:55 ET536542.0399
09:57 ET326842.03
10:00 ET2564142.11
10:02 ET923642.11
10:04 ET2285042.07
10:06 ET1946842.115
10:08 ET395842.07
10:09 ET368542.13
10:11 ET1269142.08
10:13 ET2552141.96
10:15 ET100042.05
10:18 ET1199341.98
10:20 ET1525641.96
10:22 ET120041.98
10:24 ET848541.91
10:26 ET1770941.92
10:27 ET717941.92
10:29 ET673741.912
10:31 ET699841.99
10:33 ET190642.1299
10:36 ET649942.28
10:38 ET313942.2676
10:40 ET559942.31
10:42 ET608242.3799
10:44 ET768042.4
10:45 ET412042.45
10:47 ET648942.41
10:49 ET800042.35
10:51 ET575042.5086
10:54 ET640142.529
10:56 ET4001942.5501
10:58 ET2171942.5473
11:00 ET311742.54
11:02 ET1154742.45
11:03 ET918242.385
11:05 ET159242.315
11:07 ET747242.38
11:09 ET1145242.51
11:12 ET130042.52
11:14 ET561542.439
11:16 ET343542.43
11:18 ET747842.4701
11:20 ET648642.45
11:21 ET483442.5484
11:23 ET688542.52
11:25 ET770942.51
11:27 ET562742.55
11:30 ET661742.54
11:32 ET370842.5698
11:34 ET1077442.63
11:36 ET1563342.7205
11:38 ET924142.75
11:39 ET1566642.69
11:41 ET978742.6999
11:43 ET730542.63
11:45 ET673542.67
11:48 ET481942.65
11:50 ET2062042.575
11:52 ET298542.65
11:54 ET380242.545
11:56 ET154342.55
11:57 ET353542.5394
11:59 ET677442.5199
12:01 ET300542.495
12:03 ET245242.42
12:06 ET772042.48
12:08 ET434842.485
12:10 ET170342.4171
12:12 ET242042.4559
12:14 ET138942.47
12:15 ET219042.47
12:17 ET1346742.47
12:19 ET234542.46
12:21 ET360042.4801
12:24 ET190042.48
12:26 ET219242.4813
12:28 ET544142.53
12:30 ET266542.58
12:32 ET101242.57
12:33 ET545242.6497
12:35 ET174742.64
12:37 ET505842.67
12:39 ET346042.7
12:42 ET336442.71
12:44 ET174442.71
12:46 ET324742.64
12:48 ET717442.65
12:50 ET166842.7299
12:51 ET135442.695
12:53 ET558742.75
12:55 ET477542.76
12:57 ET644142.78
01:00 ET590842.77
01:02 ET768942.78
01:04 ET196042.77
01:06 ET158142.795
01:08 ET992942.74
01:09 ET188042.7217
01:11 ET536942.74
01:13 ET793142.88
01:15 ET209142.8363
01:18 ET480142.8799
01:20 ET470042.82
01:22 ET227142.81
01:24 ET142042.7657
01:26 ET309942.8
01:27 ET719042.75
01:29 ET505142.715
01:31 ET31742.74
01:33 ET695042.71
01:36 ET115042.7
01:38 ET214042.71
01:40 ET428542.83
01:42 ET337542.82
01:44 ET551042.79
01:45 ET1764642.73
01:47 ET108042.74
01:49 ET352042.715
01:51 ET330042.78
01:54 ET253942.77
01:56 ET230042.79
01:58 ET351442.76
02:00 ET410542.7699
02:02 ET270042.7506
02:03 ET204242.71
02:05 ET20042.7
02:07 ET730042.7101
02:09 ET283642.67
02:12 ET338742.69
02:14 ET500042.7799
02:16 ET326842.79
02:18 ET758442.7172
02:20 ET43842.7248
02:21 ET20042.789
02:23 ET487142.78
02:25 ET528842.85
02:27 ET485742.83
02:30 ET207342.83
02:32 ET180642.8299
02:34 ET627142.8
02:36 ET417542.81
02:38 ET184542.77
02:39 ET160642.87
02:41 ET741642.9
02:43 ET712742.86
02:45 ET195542.88
02:48 ET480642.815
02:50 ET40042.82
02:52 ET471842.88
02:54 ET449442.89
02:56 ET599642.88
02:57 ET259942.93
02:59 ET232842.97
03:01 ET774842.96
03:03 ET906742.96
03:06 ET319143.02
03:08 ET391942.99
03:10 ET366343.05
03:12 ET155843.05
03:14 ET193043.06
03:15 ET259143.1
03:17 ET513443.135
03:19 ET681743.19
03:21 ET891843.16
03:24 ET240043.16
03:26 ET226343.17
03:28 ET286143.2
03:30 ET726043.19015
03:32 ET593443.2
03:33 ET1109943.15
03:35 ET555343.1107
03:37 ET895543.06
03:39 ET326543.0459
03:42 ET605043.0999
03:44 ET1625542.9926
03:46 ET372242.965
03:48 ET267542.92
03:50 ET520542.935
03:51 ET818342.93
03:53 ET354142.85
03:55 ET826442.845
03:57 ET808342.83
04:00 ET2446642.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.19%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.21%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.00%
09/12/2024 Largest Discount-0.19%
09/13/2024 0.00%
09/16/2024 0.19%
09/17/2024 0.00%
09/18/2024 0.00%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.00%
09/24/2024 0.18%
09/25/2024 0.00%
09/26/2024 0.00%
09/27/2024 0.00%
09/30/2024 0.18%
10/01/2024 0.18%
10/02/2024 0.00%
10/03/2024 0.00%
10/04/2024 0.18%
10/07/2024 0.00%
10/08/2024 0.00%
10/09/2024 -0.18%
10/10/2024 0.00%
10/11/2024 Largest Premium0.36%
10/15/2024 0.00%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.00%
10/22/2024 0.00%
10/23/2024 0.00%
10/24/2024 0.17%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 0.16%
10/30/2024 0.00%
10/31/2024 0.16%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/07/2024 0.15%
11/08/2024 -0.15%
11/12/2024 0.25%
11/13/2024 0.13%
11/14/2024 0.13%
11/15/2024 0.12%
11/18/2024 0.12%
11/19/2024 0.12%
11/20/2024 0.00%
11/21/2024 0.02%
11/22/2024 0.09%
11/25/2024 0.26%
11/26/2024 -0.02%
11/27/2024 0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
July 31, 2024
As of 2024-10-31

The investment seeks the value of the Shares (based on Bitcoin per Share) to reflect the value of Bitcoin held by the trust, determined by reference to the index Price, less the trust’s expenses and other liabilities. While an investment in the shares is not a direct investment in Bitcoin, the shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Bitcoin.

Holding Details
Total Net Assets$2.4B
Shares Out.83.1M
Net Asset Value (NAV)$42.83
Prem/Discount to NAV0.23%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---