• LAST PRICE
    12.61
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.06%)
  • Bid / Lots
    12.42/ 1
  • Ask / Lots
    13.29/ 1
  • Open / Previous Close
    12.52 / 12.62
  • Day Range
    Low 12.52
    High 12.75
  • 52 Week Range
    Low 10.91
    High 15.28
  • Volume
    78,516
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.6178
TimeVolumeCANE
09:32 ET113612.585
09:35 ET215012.655
09:39 ET20012.66
09:44 ET15012.67
09:46 ET20012.69
09:48 ET80012.69
09:51 ET82512.7499
10:00 ET649812.73
10:04 ET10012.71
10:08 ET47312.73
10:09 ET11812.72
10:13 ET30012.72
10:45 ET50012.7
10:51 ET90012.7
11:34 ET10012.6779
11:43 ET13612.69
12:12 ET30012.71
12:19 ET20012.701
12:21 ET191512.7
12:30 ET30012.69
12:39 ET48012.6906
12:55 ET10012.66
02:21 ET20012.6697
03:17 ET15712.665
03:21 ET5672512.65
04:00 ET64112.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.19%
08/27/2024 0.40%
08/28/2024 0.13%
08/29/2024 -0.33%
08/30/2024 0.32%
09/03/2024 -0.27%
09/04/2024 0.08%
09/05/2024 0.36%
09/09/2024 -0.36%
09/10/2024 -0.14%
09/11/2024 0.13%
09/12/2024 0.08%
09/13/2024 Largest Discount-0.42%
09/16/2024 0.36%
09/17/2024 0.30%
09/18/2024 0.15%
09/19/2024 0.37%
09/20/2024 0.18%
09/23/2024 -0.05%
09/24/2024 0.16%
09/25/2024 0.34%
09/26/2024 0.02%
09/27/2024 0.09%
09/30/2024 Largest Premium0.50%
10/01/2024 -0.02%
10/02/2024 -0.24%
10/03/2024 0.26%
10/04/2024 0.32%
10/07/2024 -0.15%
10/08/2024 -0.08%
10/09/2024 0.14%
10/10/2024 0.18%
10/11/2024 -0.09%
10/14/2024 -0.07%
10/15/2024 0.16%
10/16/2024 0.01%
10/17/2024 0.20%
10/18/2024 0.11%
10/21/2024 0.26%
10/22/2024 0.25%
10/23/2024 0.26%
10/24/2024 0.04%
10/25/2024 -0.14%
10/28/2024 0.34%
10/29/2024 0.14%
10/30/2024 0.31%
10/31/2024 0.15%
11/01/2024 0.10%
11/04/2024 0.14%
11/05/2024 0.17%
11/06/2024 0.25%
11/08/2024 0.16%
11/11/2024 -0.33%
11/12/2024 0.21%
11/13/2024 -0.35%
11/14/2024 0.03%
11/15/2024 -0.24%
11/18/2024 0.05%
11/19/2024 -0.10%
11/20/2024 0.04%
11/21/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
102.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSugar No. 11 Futures Apr15
Long
36.6%
+12.13%
$6.6M
CanadaSugar No. 11 Futures Feb16
Long
36.0%
+12.70%
$6.5M
CanadaSugar No. 11 Futures June15
Long
29.9%
---
$5.4M
CanadaAdmacm
Long
13.1%
0.00%
$2.4M
United StatesGoldman Sachs FS Government Instl
Long
7.9%
+1.62%
$1.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Teucrium Sugar USD
Category
Sponsor
Teucrium Trading, LLC
Inception
September 16, 2011
As of 2024-10-31

The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes of the price of sugar for future delivery, as measured by the Teucrium Sugar Index (“TCANE”). The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

Holding Details
Total Net Assets$18.0M
Shares Out.1.4M
Net Asset Value (NAV)$12.61
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.00%
Actual Mgmt. Expense Ratio (MER)3.21%