• LAST PRICE
    36.81
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    36.36/ 2
  • Ask / Lots
    40.38/ 1
  • Open / Previous Close
    --- / 36.81
  • Day Range
    ---
  • 52 Week Range
    Low 27.87
    High 37.17
  • Volume
    231
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1933 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 36.91
TimeVolumeCGDV
09:32 ET5367936.9405
09:33 ET1340836.98
09:35 ET1801137.02
09:37 ET1144136.995
09:39 ET736236.99
09:42 ET1371236.995
09:44 ET548037.005
09:46 ET181037.0001
09:48 ET529037.01
09:50 ET482536.99
09:51 ET165836.985
09:53 ET700736.9879
09:55 ET2744136.98
09:57 ET407036.9835
10:00 ET241936.9699
10:02 ET344536.9699
10:04 ET1156536.955
10:06 ET842336.94
10:08 ET315436.955
10:09 ET89836.95
10:11 ET633836.955
10:13 ET51636.935
10:15 ET110236.935
10:18 ET573836.935
10:20 ET307736.9352
10:22 ET535936.9251
10:24 ET488436.9299
10:26 ET857036.93
10:27 ET383536.9199
10:29 ET622536.935
10:31 ET1509136.938
10:33 ET795936.925
10:36 ET418636.915
10:38 ET324536.9
10:40 ET368536.9
10:42 ET588736.91
10:44 ET498536.94
10:45 ET581336.9341
10:47 ET362636.925
10:49 ET158536.93
10:51 ET340636.93
10:54 ET308536.93
10:56 ET6344736.935
10:58 ET569236.9399
11:00 ET1413436.93
11:02 ET420036.9199
11:03 ET1031636.895
11:05 ET841536.91
11:07 ET644136.9026
11:09 ET846036.915
11:12 ET503436.915
11:14 ET171636.9199
11:16 ET628536.905
11:18 ET623336.91
11:20 ET409136.91
11:21 ET394036.9099
11:23 ET1138136.915
11:27 ET266836.91
11:30 ET484036.895
11:32 ET587436.89
11:34 ET128136.895
11:36 ET278436.8999
11:38 ET611536.92
11:39 ET961236.9271
11:41 ET317736.927005
11:43 ET315836.92
11:45 ET1177336.895
11:48 ET266536.89
11:50 ET1028436.895
11:52 ET816336.89
11:54 ET360436.89
11:56 ET409636.885
11:57 ET691736.877367
11:59 ET656736.885
12:01 ET172536.875
12:03 ET570036.88
12:06 ET1140636.875
12:08 ET309536.865
12:10 ET1235436.85
12:12 ET3098036.86
12:14 ET557336.865
12:15 ET3521236.8697
12:17 ET402836.855
12:19 ET335736.855
12:21 ET374336.87
12:24 ET547036.86
12:26 ET49736.855
12:28 ET977136.8598
12:30 ET631436.87
12:32 ET417236.86
12:33 ET730836.845
12:35 ET1151736.845
12:37 ET774836.8499
12:39 ET158836.845
12:42 ET826336.855
12:44 ET945136.86
12:46 ET462236.8501
12:48 ET427936.84
12:50 ET414536.845
12:51 ET797636.855
12:53 ET223236.86
12:55 ET430936.86
12:57 ET202836.855
01:00 ET860936.855
01:02 ET483436.855
01:04 ET736536.855
01:06 ET315336.8569
01:08 ET734836.8597
01:09 ET315336.855
01:11 ET55836.8575
01:13 ET679436.865
01:15 ET472236.865
01:18 ET889736.86
01:20 ET789736.865
01:22 ET222036.865
01:24 ET291236.865
01:26 ET760536.865
01:27 ET266936.865
01:29 ET226536.85
01:31 ET192736.85
01:33 ET365636.8557
01:36 ET69636.8599
01:38 ET417936.865
01:40 ET346336.87
01:42 ET131136.8585
01:44 ET231436.8499
01:45 ET719736.855
01:47 ET1656636.85
01:49 ET398336.84
01:51 ET370336.85
01:54 ET1220336.8499
01:56 ET1125336.8597
01:58 ET477036.865
02:00 ET738036.867
02:02 ET884436.865
02:03 ET922636.855
02:05 ET851336.8678
02:07 ET1314136.865
02:09 ET559136.86
02:12 ET311836.855
02:14 ET229336.86
02:16 ET154036.8698
02:18 ET456136.855
02:20 ET192636.855
02:21 ET613536.85
02:23 ET3502936.845
02:25 ET569936.85
02:27 ET805236.85
02:30 ET568436.8464
02:32 ET399336.84
02:34 ET1744736.84
02:36 ET227236.845
02:38 ET1329536.835
02:39 ET2002036.85
02:41 ET716936.845
02:43 ET1338636.85
02:45 ET1077036.855
02:48 ET346836.847
02:50 ET1453736.855
02:52 ET762836.85
02:54 ET339236.85
02:56 ET1075336.845
02:57 ET30936.845
02:59 ET65036.84
03:01 ET331236.84
03:03 ET604836.835
03:06 ET616236.8299
03:08 ET818736.835
03:10 ET519136.836998
03:12 ET714236.835
03:14 ET652736.8271
03:15 ET2066136.8201
03:17 ET993036.8244
03:19 ET376536.82
03:21 ET790336.8299
03:24 ET458136.825
03:26 ET1034336.825
03:28 ET285036.825
03:30 ET51836.82
03:32 ET1072236.8299
03:33 ET147836.815
03:35 ET1230936.8265
03:37 ET738536.81
03:39 ET98036.81
03:42 ET335436.805
03:44 ET70036.795
03:46 ET482836.7999
03:48 ET595936.8149
03:50 ET157536.825
03:51 ET354436.83
03:53 ET610636.8299
03:55 ET562436.815
03:57 ET277836.8128
04:00 ET3032836.81
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 0.06%
09/05/2024 0.03%
09/06/2024 0.09%
09/10/2024 0.09%
09/11/2024 0.03%
09/12/2024 0.11%
09/13/2024 0.11%
09/16/2024 0.08%
09/17/2024 0.03%
09/18/2024 0.08%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.08%
09/25/2024 0.08%
09/26/2024 0.03%
09/27/2024 Largest Discount0.00%
09/30/2024 0.03%
10/01/2024 0.06%
10/02/2024 0.06%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 0.06%
10/08/2024 0.06%
10/09/2024 0.05%
10/10/2024 0.03%
10/11/2024 0.05%
10/14/2024 0.11%
10/15/2024 0.05%
10/16/2024 0.05%
10/17/2024 0.03%
10/18/2024 0.03%
10/21/2024 0.08%
10/22/2024 0.08%
10/23/2024 0.05%
10/24/2024 Largest Discount0.00%
10/25/2024 0.03%
10/28/2024 0.08%
10/29/2024 0.08%
10/30/2024 0.08%
10/31/2024 0.06%
11/01/2024 0.06%
11/04/2024 0.06%
11/05/2024 0.08%
11/06/2024 0.05%
11/07/2024 0.05%
11/08/2024 Largest Premium0.14%
11/11/2024 0.08%
11/12/2024 0.05%
11/13/2024 0.05%
11/14/2024 0.06%
11/15/2024 0.06%
11/18/2024 0.08%
11/19/2024 0.06%
11/20/2024 0.06%
11/21/2024 0.06%
11/22/2024 0.05%
11/25/2024 0.03%
11/26/2024 0.05%
11/27/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
91.7%
Non-US Stock
5.1%
Cash
3.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials21.5%
Technology16.0%
Healthcare14.5%
Consumer Cyclical11.0%
Financial Serv.s9.7%
Consumer Defensive7.2%
Communication Services5.5%
Basic Mat.4.0%
Energy3.8%
Utilities2.3%
Real Estate0
Geographic Region
Geographic Region
United States
94.6%
Canada
3.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
4.5%
+1.90%
$517.5M
United StatesCARR
Carrier Global Corp Ordinary Shares
Long
4.2%
+2.41%
$477.6M
United StatesRTX
RTX Corp
Long
4.2%
+2.23%
$475.8M
United StatesMETA
Meta Platforms Inc Class A
Long
4.0%
+0.67%
$454.1M
United StatesAAPL
Apple Inc
Long
3.9%
-4.70%
$448.1M
United StatesAIG
American International Group Inc
Long
3.9%
+4.15%
$444.5M
United StatesGE
GE Aerospace
Long
3.7%
-1.93%
$424.3M
United StatesPM
Philip Morris International Inc
Long
3.5%
-0.54%
$396.1M
United StatesUNH
UnitedHealth Group Inc
Long
2.8%
+4.11%
$318.1M
United StatesRCL
Royal Caribbean Group
Long
2.6%
+3.38%
$295.2M
As of 2024-11-29

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Capital Research and Management Company
Inception
February 22, 2022
As of 2024-10-31

The investment seeks to produce income exceeding the average yield on U.S. stocks generally and to provide an opportunity for growth of principal consistent with sound common stock investing. Normally, the fund invests at least 80% of its assets in dividend-paying common stocks of larger, more established companies domiciled in the United States with market capitalizations greater than $4.0 billion. It may invest up to 10% of its assets in equity securities of larger companies domiciled outside the United States. The fund is non-diversified.

Holding Details
Total Net Assets$11.5B
Shares Out.331.6M
Net Asset Value (NAV)$36.79
Prem/Discount to NAV0.05%
P/E Ratio23.6
Dividend Yield1.48%
Dividend per Share0.55 USD
Ex-Dividend Date09/30/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.33%
Actual Mgmt. Expense Ratio (MER)0.33%