• LAST PRICE
    37.04
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.62%)
  • Bid / Lots
    36.36/ 2
  • Ask / Lots
    37.04/ 3
  • Open / Previous Close
    36.85 / 36.81
  • Day Range
    Low 36.85
    High 37.08
  • 52 Week Range
    Low 27.90
    High 37.17
  • Volume
    676,846
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.81
TimeVolumeCGDV
09:32 ET2240036.8597
09:33 ET65036.9
09:35 ET100836.9266
09:37 ET1529836.93
09:39 ET477036.935
09:42 ET1501236.935
09:44 ET162136.915
09:46 ET305436.925
09:48 ET92036.925
09:50 ET507236.93
09:51 ET477036.945
09:53 ET401136.9399
09:55 ET285636.9399
09:57 ET476036.94
10:00 ET262136.935
10:02 ET60036.9499
10:04 ET409036.95
10:06 ET232036.95
10:08 ET395636.965
10:09 ET1219436.95
10:11 ET573836.9555
10:13 ET653436.97
10:15 ET323236.975
10:18 ET714936.975
10:20 ET1690836.98
10:22 ET55036.97
10:24 ET353436.965
10:26 ET21036.979
10:27 ET861636.9745
10:31 ET803836.98
10:33 ET83436.9758
10:36 ET81036.975
10:38 ET522836.985
10:40 ET1384736.9799
10:42 ET194936.984726
10:44 ET195836.975
10:45 ET148936.975
10:47 ET899736.975
10:49 ET418436.9802
10:51 ET1413836.9951
10:54 ET153836.995
10:56 ET490737
10:58 ET148537.005
11:00 ET129937.0099
11:02 ET964537.0101
11:03 ET294137.02
11:05 ET528437.0219
11:07 ET4980237.025
11:09 ET219537.0251
11:12 ET397637.03
11:14 ET296337.02
11:16 ET106937.0299
11:18 ET845637.035
11:20 ET237837.03
11:21 ET491537.0224
11:23 ET165837.0299
11:25 ET110537.0251
11:27 ET473537.04
11:30 ET396037.04
11:32 ET145037.035
11:34 ET756637.0399
11:36 ET316737.035
11:39 ET50037.02
11:41 ET65837.03
11:43 ET340337.025
11:45 ET10037.022254
11:48 ET153837.04
11:50 ET170837.039
11:52 ET229937.0353
11:54 ET260637.04
11:56 ET2045037.05
11:57 ET559137.0376
11:59 ET377337.045
12:01 ET156437.045
12:03 ET88337.04
12:06 ET365937.0486
12:08 ET414137.06
12:10 ET380437.07
12:12 ET2209037.07
12:14 ET1198437.065
12:15 ET2612537.065
12:17 ET1171237.0601
12:19 ET794337.075
12:21 ET50037.075
12:24 ET30037.075
12:26 ET278337.045
12:28 ET36837.0531
12:30 ET56937.05
12:32 ET519437.0528
12:33 ET2332637.06
12:35 ET297337.0538
12:37 ET134337.07
12:39 ET80037.065
12:42 ET53637.065
12:44 ET364637.07
12:46 ET2015937.08
12:48 ET205937.075
12:50 ET949437.075
12:51 ET607937.0581
12:53 ET3968237.055
12:55 ET713037.05
12:57 ET1772737.025
01:00 ET2348537.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 0.06%
09/05/2024 0.03%
09/06/2024 0.09%
09/10/2024 0.09%
09/11/2024 0.03%
09/12/2024 0.11%
09/13/2024 0.11%
09/16/2024 0.08%
09/17/2024 0.03%
09/18/2024 0.08%
09/19/2024 0.03%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.08%
09/25/2024 0.08%
09/26/2024 0.03%
09/27/2024 Largest Discount0.00%
09/30/2024 0.03%
10/01/2024 0.06%
10/02/2024 0.06%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 0.06%
10/08/2024 0.06%
10/09/2024 0.05%
10/10/2024 0.03%
10/11/2024 0.05%
10/14/2024 0.11%
10/15/2024 0.05%
10/16/2024 0.05%
10/17/2024 0.03%
10/18/2024 0.03%
10/21/2024 0.08%
10/22/2024 0.08%
10/23/2024 0.05%
10/24/2024 Largest Discount0.00%
10/25/2024 0.03%
10/28/2024 0.08%
10/29/2024 0.08%
10/30/2024 0.08%
10/31/2024 0.06%
11/01/2024 0.06%
11/04/2024 0.06%
11/05/2024 0.08%
11/06/2024 0.05%
11/07/2024 0.05%
11/08/2024 Largest Premium0.14%
11/11/2024 0.08%
11/12/2024 0.05%
11/13/2024 0.05%
11/14/2024 0.06%
11/15/2024 0.06%
11/18/2024 0.08%
11/19/2024 0.06%
11/20/2024 0.06%
11/21/2024 0.06%
11/22/2024 0.05%
11/25/2024 0.03%
11/26/2024 0.05%
11/27/2024 0.05%
11/29/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
91.7%
Non-US Stock
5.1%
Cash
3.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials21.5%
Technology16.0%
Healthcare14.5%
Consumer Cyclical11.0%
Financial Serv.s9.7%
Consumer Defensive7.2%
Communication Services5.5%
Basic Mat.4.0%
Energy3.8%
Utilities2.3%
Real Estate0
Geographic Region
Geographic Region
United States
94.6%
Canada
3.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
4.5%
+1.90%
$517.5M
United StatesCARR
Carrier Global Corp Ordinary Shares
Long
4.2%
+2.41%
$477.6M
United StatesRTX
RTX Corp
Long
4.2%
+2.23%
$475.8M
United StatesMETA
Meta Platforms Inc Class A
Long
4.0%
+0.67%
$454.1M
United StatesAAPL
Apple Inc
Long
3.9%
-4.70%
$448.1M
United StatesAIG
American International Group Inc
Long
3.9%
+4.15%
$444.5M
United StatesGE
GE Aerospace
Long
3.7%
-1.93%
$424.3M
United StatesPM
Philip Morris International Inc
Long
3.5%
-0.54%
$396.1M
United StatesUNH
UnitedHealth Group Inc
Long
2.8%
+4.11%
$318.1M
United StatesRCL
Royal Caribbean Group
Long
2.6%
+3.38%
$295.2M
As of 2024-11-29

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Capital Research and Management Company
Inception
February 22, 2022
As of 2024-10-31

The investment seeks to produce income exceeding the average yield on U.S. stocks generally and to provide an opportunity for growth of principal consistent with sound common stock investing. Normally, the fund invests at least 80% of its assets in dividend-paying common stocks of larger, more established companies domiciled in the United States with market capitalizations greater than $4.0 billion. It may invest up to 10% of its assets in equity securities of larger companies domiciled outside the United States. The fund is non-diversified.

Holding Details
Total Net Assets$11.5B
Shares Out.332.2M
Net Asset Value (NAV)$37.00
Prem/Discount to NAV0.11%
P/E Ratio23.6
Dividend Yield1.47%
Dividend per Share0.55 USD
Ex-Dividend Date09/30/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.33%
Actual Mgmt. Expense Ratio (MER)0.33%