• LAST PRICE
    25.80
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    25.66/ 1
  • Ask / Lots
    26.66/ 1
  • Open / Previous Close
    25.80 / 25.79
  • Day Range
    Low 25.72
    High 25.87
  • 52 Week Range
    Low 22.81
    High 31.63
  • Volume
    26,725
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.79
TimeVolumeCPER
09:32 ET13325.8
09:44 ET75925.8
09:46 ET10025.78
09:48 ET10025.75
09:50 ET10025.725
09:51 ET550025.7201
09:57 ET68625.8
10:00 ET10025.81
10:06 ET21525.842
10:09 ET65625.7911
10:15 ET10025.85
10:26 ET34825.8673
10:27 ET10025.83
10:29 ET25025.819
10:31 ET15025.81
10:33 ET22025.76
10:44 ET50025.87
10:51 ET40425.804
11:09 ET10025.8555
11:12 ET10025.83
11:18 ET20025.8334
11:20 ET20025.8599
11:21 ET10025.82
11:30 ET310025.79
11:34 ET10025.7934
11:36 ET90025.85
11:38 ET120025.84
11:39 ET325025.8
11:52 ET10025.83
11:54 ET20025.8325
12:03 ET80025.85
12:17 ET20025.84
12:32 ET60025.84
12:33 ET10025.85
12:35 ET10025.81
12:46 ET100025.8308
12:50 ET10025.815
12:53 ET10025.825
01:00 ET74325.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 -0.22%
09/04/2024 -0.02%
09/05/2024 -0.07%
09/06/2024 -0.13%
09/09/2024 -0.17%
09/10/2024 0.20%
09/11/2024 0.61%
09/12/2024 0.47%
09/13/2024 -0.13%
09/16/2024 -0.16%
09/17/2024 0.35%
09/18/2024 Largest Discount-0.73%
09/19/2024 0.13%
09/20/2024 -0.10%
09/23/2024 0.10%
09/24/2024 Largest Premium0.89%
09/25/2024 0.00%
09/26/2024 0.24%
09/27/2024 -0.12%
09/30/2024 -0.08%
10/01/2024 -0.18%
10/02/2024 0.43%
10/03/2024 -0.02%
10/04/2024 -0.02%
10/07/2024 -0.17%
10/08/2024 0.32%
10/09/2024 0.29%
10/10/2024 0.48%
10/11/2024 0.17%
10/14/2024 0.16%
10/15/2024 0.24%
10/16/2024 0.13%
10/17/2024 0.25%
10/18/2024 0.24%
10/21/2024 0.15%
10/22/2024 0.25%
10/23/2024 -0.11%
10/24/2024 0.20%
10/25/2024 -0.05%
10/28/2024 0.19%
10/29/2024 0.30%
10/30/2024 0.11%
10/31/2024 0.35%
11/01/2024 -0.42%
11/04/2024 -0.01%
11/05/2024 -0.27%
11/06/2024 -0.08%
11/07/2024 0.04%
11/08/2024 0.11%
11/11/2024 0.22%
11/12/2024 -0.05%
11/13/2024 -0.39%
11/14/2024 -0.12%
11/15/2024 0.06%
11/18/2024 0.20%
11/19/2024 0.41%
11/20/2024 -0.21%
11/21/2024 -0.17%
11/22/2024 -0.32%
11/25/2024 0.08%
11/26/2024 0.05%
11/27/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
50.1%
Cash
38.3%
Preferred
11.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCopper Future Mar 25
Long
16.7%
-2.08%
$57.5M
United StatesCopper Future Dec 24
Long
16.7%
-1.51%
$57.5M
United StatesCopper Future May 25
Long
16.7%
-2.28%
$57.5M
United StatesDrey Inst Pref Gov Mm Inst 6546
Long
11.6%
---
$40.0M
United StatesUnited States Treasury Bills 0%
Long
3.5%
+140.00%
$11.9M
United StatesUnited States Treasury Bills 0%
Long
2.0%
---
$7.0M
United StatesUnited States Treasury Bills 0%
Long
2.0%
---
$6.9M
United StatesUnited States Treasury Bills 0%
Long
1.5%
0.00%
$5.0M
United StatesUnited States Treasury Bills 0%
Long
1.2%
0.00%
$4.0M
United StatesUnited States Treasury Bills 0%
Long
1.0%
---
$3.5M
As of 2024-11-29

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
SummerhHaven Copper TR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
November 14, 2011
As of 2024-09-30

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Copper Index Total ReturnSM (the "SCI"), less CPER's expenses. The fund seeks to achieve its investment objective by investing in the Benchmark Component Copper Futures Contracts. The SCI is designed to reflect the performance of the investment returns from a portfolio of copper futures contracts on the Commodity Exchange, Inc. exchange ("COMEX").

Holding Details
Total Net Assets$175.9M
Shares Out.6.1M
Net Asset Value (NAV)$25.80
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.65%
Actual Mgmt. Expense Ratio (MER)0.39%