• LAST PRICE
    22.29
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.34%)
  • Bid / Lots
    22.28/ 77
  • Ask / Lots
    22.29/ 52
  • Open / Previous Close
    22.18 / 22.21
  • Day Range
    Low 22.12
    High 22.35
  • 52 Week Range
    Low 20.90
    High 25.40
  • Volume
    539,208
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 170 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.21
TimeVolumeDBC
09:32 ET416522.2
09:34 ET40022.2
09:36 ET224522.21
09:38 ET316522.2
09:39 ET194522.22
09:41 ET293722.19
09:43 ET426422.1727
09:45 ET30022.17
09:48 ET89722.14
09:50 ET323022.13
09:52 ET145622.15
09:54 ET81222.1597
09:56 ET60022.18
09:57 ET319222.1721
09:59 ET240022.175
10:01 ET471122.19
10:03 ET220522.19
10:06 ET110022.19
10:08 ET200822.18
10:10 ET29022.19
10:14 ET303822.21
10:15 ET15622.225
10:17 ET20022.23
10:19 ET58022.23
10:21 ET60022.24
10:26 ET408122.23
10:28 ET50022.255
10:30 ET70022.24
10:32 ET562322.25
10:33 ET90022.25
10:35 ET179322.26
10:37 ET210022.27
10:39 ET380022.2617
10:42 ET123122.2591
10:44 ET105022.2601
10:46 ET76122.25
10:48 ET25022.26
10:50 ET299222.245
10:51 ET542722.24
10:53 ET388022.2646
10:55 ET30022.26
10:57 ET146222.26
11:00 ET50022.25
11:02 ET160022.25
11:06 ET788922.22
11:08 ET30022.22
11:09 ET291422.225
11:11 ET250022.21
11:13 ET171522.225
11:18 ET155022.2199
11:20 ET28422.22
11:22 ET1987722.22
11:24 ET718722.2499
11:26 ET1717722.25
11:27 ET156222.24
11:31 ET90022.24
11:33 ET10022.23
11:36 ET609022.21
11:38 ET87322.21
11:40 ET60022.2
11:42 ET144922.21
11:44 ET61422.21
11:45 ET349622.232
11:47 ET557222.24
11:49 ET1130622.29
11:51 ET1225822.29
11:54 ET100022.27
11:56 ET366322.2799
11:58 ET500022.29
12:00 ET130022.2751
12:02 ET391922.26
12:03 ET452022.27
12:05 ET776022.2551
12:07 ET10022.25
12:09 ET500022.29
12:12 ET1067022.29
12:14 ET389122.3
12:16 ET1202622.315
12:18 ET1600322.34
12:20 ET907922.335
12:21 ET2724322.335
12:23 ET144022.335
12:25 ET50022.33
12:27 ET2330622.315
12:30 ET1115822.29
12:32 ET215022.275
12:34 ET493922.29
12:36 ET1815622.28
12:38 ET180322.3
12:39 ET917722.31
12:41 ET862922.315
12:43 ET200022.31
12:45 ET506122.305
12:48 ET80022.31
12:52 ET897522.3001
12:54 ET752222.325
12:56 ET3199722.315
12:57 ET360022.31
12:59 ET507322.3095
01:01 ET331222.3199
01:03 ET43322.325
01:06 ET100022.335
01:08 ET175622.3238
01:10 ET10022.325
01:12 ET100022.31
01:14 ET10022.3
01:15 ET623222.295
01:19 ET20022.29
01:21 ET70022.29
01:24 ET148922.28
01:28 ET20022.26
01:33 ET140022.25
01:39 ET40022.195
01:42 ET176922.1863
01:44 ET55222.1899
01:50 ET15022.205
01:51 ET43222.205
01:55 ET10022.205
02:00 ET183522.215
02:02 ET361422.21
02:04 ET78622.205
02:06 ET53222.215
02:09 ET10022.215
02:11 ET40022.225
02:13 ET54622.235
02:15 ET1470822.29
02:18 ET47222.28
02:20 ET243322.27
02:22 ET40022.285
02:24 ET490622.285
02:26 ET33422.285
02:27 ET20022.28
02:29 ET540022.265
02:31 ET418922.2503
02:33 ET240022.265
02:36 ET430022.27
02:38 ET270022.275
02:40 ET160022.285
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.09%
07/02/2024 0.21%
07/03/2024 -0.34%
07/05/2024 0.25%
07/08/2024 -0.13%
07/09/2024 0.09%
07/10/2024 0.13%
07/11/2024 0.17%
07/12/2024 0.04%
07/15/2024 -0.13%
07/16/2024 0.22%
07/17/2024 -0.09%
07/18/2024 -0.43%
07/19/2024 0.04%
07/22/2024 0.09%
07/23/2024 0.18%
07/24/2024 -0.36%
07/25/2024 -0.09%
07/26/2024 -0.27%
07/29/2024 0.05%
07/30/2024 0.27%
07/31/2024 Largest Premium0.49%
08/01/2024 0.22%
08/02/2024 0.23%
08/05/2024 0.46%
08/06/2024 -0.18%
08/07/2024 -0.14%
08/08/2024 -0.14%
08/09/2024 0.00%
08/12/2024 -0.22%
08/13/2024 -0.04%
08/14/2024 0.00%
08/15/2024 -0.09%
08/16/2024 0.09%
08/19/2024 0.05%
08/20/2024 -0.14%
08/21/2024 0.00%
08/22/2024 -0.14%
08/23/2024 0.09%
08/26/2024 -0.09%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.00%
09/04/2024 -0.23%
09/05/2024 0.05%
09/09/2024 -0.14%
09/10/2024 0.24%
09/11/2024 -0.09%
09/12/2024 0.32%
09/13/2024 0.23%
09/16/2024 0.09%
09/17/2024 0.05%
09/18/2024 Largest Discount-0.77%
09/19/2024 0.00%
09/20/2024 0.18%
09/23/2024 0.09%
09/24/2024 0.22%
09/25/2024 0.00%
09/26/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
43.2%
Cash
43.2%
US Bond
7.0%
US Stock
6.6%
Convertible
0
Non-US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
20.0%
0.00%
$592.8M
United StatesInvesco Shrt-Trm Inv Gov&Agcy Instl
Long
19.7%
+3.04%
$584.5M
United StatesTBLL
Invesco Short Term Treasury ETF
Long
7.3%
0.00%
$215.4M
CanadaMini Ibovespa Future Dec 24
Long
6.6%
0.00%
$194.8M
CanadaBrent Crude Future Feb 25
Long
6.4%
0.00%
$189.8M
CanadaCrude Oil Future Dec 25
Long
6.3%
0.00%
$187.7M
CanadaNY Harbor ULSD Future June 25
Long
5.9%
0.00%
$176.2M
CanadaGold Future Dec 24
Long
5.2%
0.00%
$154.7M
CanadaLme Zinc Future Oct24
Long
3.7%
0.00%
$109.8M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$98.7M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DBIQ Optimum Yield Div Comdt ER USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 3, 2006
As of 2024-08-30

The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Returnâ„¢. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.

Holding Details
Total Net Assets$1.5B
Shares Out.64.3M
Net Asset Value (NAV)$22.25
Prem/Discount to NAV-0.18%
P/E Ratio---
Dividend Yield4.89%
Dividend per Share1.09 USD
Ex-Dividend Date12/18/2023
Dividend Payment Date12/22/2023
Beta---
Morningstar Investment StyleCommodities Broad Basket
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.84%