• LAST PRICE
    36.45
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.50%)
  • Bid / Lots
    36.39/ 1
  • Ask / Lots
    39.74/ 1
  • Open / Previous Close
    36.39 / 36.27
  • Day Range
    Low 36.37
    High 36.54
  • 52 Week Range
    Low 27.38
    High 36.54
  • Volume
    1,132,415
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2623 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.27
TimeVolumeDFAC
09:32 ET1921336.39
09:33 ET441936.41
09:35 ET71536.4302
09:37 ET197636.42
09:39 ET392036.4001
09:42 ET210736.415
09:44 ET484436.4099
09:46 ET431436.39
09:48 ET209436.4
09:50 ET203436.4
09:51 ET140236.41
09:53 ET146636.4057
09:55 ET549336.4095
09:57 ET604836.395
10:00 ET5812536.3902
10:02 ET356336.395
10:04 ET118136.39
10:06 ET660836.415
10:08 ET211036.4275
10:09 ET409936.4201
10:11 ET535136.425
10:13 ET18450636.4325
10:15 ET90036.445
10:20 ET560036.43
10:22 ET236636.4399
10:24 ET899636.4201
10:26 ET465236.4367
10:27 ET30236.43
10:29 ET473636.425
10:31 ET593936.4399
10:33 ET248036.435
10:36 ET570036.435
10:38 ET239036.435
10:40 ET734336.44
10:42 ET184436.4401
10:44 ET19036.4337
10:45 ET287636.44
10:47 ET1083536.4399
10:49 ET329636.44
10:51 ET4750336.4599
10:54 ET162336.45
10:56 ET40036.455
10:58 ET944436.465
11:00 ET50036.46
11:02 ET85236.4657
11:03 ET2809436.46
11:05 ET374836.4601
11:07 ET616636.465
11:09 ET442036.455
11:12 ET31336.465
11:14 ET1181136.455
11:16 ET205936.46
11:18 ET374736.46
11:20 ET195936.46
11:21 ET264736.455
11:23 ET165336.46
11:25 ET676336.4628
11:27 ET40036.475
11:30 ET217036.475
11:32 ET1830136.4701
11:34 ET791136.475
11:36 ET492336.47
11:38 ET180036.465
11:39 ET255836.455
11:41 ET80036.46
11:43 ET63836.465
11:45 ET57636.465
11:48 ET232436.4675
11:50 ET55836.4701
11:52 ET10036.48
11:54 ET846036.4799
11:56 ET245236.485
11:57 ET5722336.49
11:59 ET30230836.48
12:01 ET164936.48
12:03 ET93536.4768
12:06 ET235036.4801
12:08 ET111836.4901
12:12 ET398236.497026
12:14 ET112436.4999
12:15 ET158536.4912
12:17 ET23836.495
12:19 ET596436.5047
12:21 ET308736.507
12:24 ET106436.505
12:26 ET627836.495
12:28 ET102536.5
12:30 ET1539636.495
12:32 ET516036.5
12:33 ET757836.51
12:35 ET560036.515
12:37 ET94836.52
12:39 ET116036.52
12:42 ET2204636.52
12:44 ET650336.52
12:46 ET535936.535
12:48 ET221236.525
12:50 ET90036.5306
12:51 ET725936.515
12:53 ET902436.505
12:55 ET776236.48
12:57 ET486036.46
01:00 ET3343436.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/03/2024 0.01%
09/04/2024 Largest Discount-0.07%
09/05/2024 0.02%
09/09/2024 -0.06%
09/10/2024 0.02%
09/11/2024 -0.05%
09/12/2024 0.06%
09/13/2024 -0.03%
09/16/2024 0.02%
09/17/2024 0.08%
09/18/2024 0.00%
09/19/2024 0.05%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.00%
09/26/2024 -0.03%
09/27/2024 0.02%
09/30/2024 -0.04%
10/01/2024 0.03%
10/02/2024 -0.02%
10/03/2024 -0.04%
10/04/2024 0.00%
10/07/2024 0.05%
10/08/2024 0.03%
10/09/2024 -0.02%
10/10/2024 0.02%
10/11/2024 0.02%
10/14/2024 0.05%
10/15/2024 -0.01%
10/16/2024 -0.03%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 0.00%
10/22/2024 0.02%
10/23/2024 0.06%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.07%
10/29/2024 0.03%
10/30/2024 0.08%
10/31/2024 -0.01%
11/01/2024 0.01%
11/04/2024 0.00%
11/05/2024 -0.01%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 Largest Premium0.09%
11/11/2024 0.05%
11/12/2024 -0.01%
11/13/2024 0.02%
11/14/2024 0.01%
11/15/2024 0.04%
11/18/2024 0.04%
11/19/2024 -0.01%
11/20/2024 -0.02%
11/21/2024 0.05%
11/22/2024 0.01%
11/25/2024 -0.02%
11/26/2024 -0.04%
11/27/2024 0.01%
11/29/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
1.0%
Cash
0
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology26.3%
Financial Serv.s15.6%
Industrials12.7%
Healthcare11.1%
Consumer Cyclical10.4%
Communication Services7.2%
Consumer Defensive5.9%
Energy5.1%
Basic Mat.3.3%
Utilities2.1%
Real Estate0.4%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0.2%
Europe
0.2%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
5.2%
+0.01%
$1.6B
United StatesAAPL
Apple Inc
Long
5.1%
+0.02%
$1.6B
United StatesMSFT
Microsoft Corp
Long
4.5%
+0.03%
$1.4B
United StatesMETA
Meta Platforms Inc Class A
Long
2.1%
+0.03%
$668.3M
United StatesAMZN
Amazon.com Inc
Long
1.8%
+0.03%
$560.6M
United StatesGOOGL
Alphabet Inc Class A
Long
1.2%
+0.01%
$376.8M
United StatesLLY
Eli Lilly and Co
Long
1.1%
0.00%
$338.5M
United StatesJPM
JPMorgan Chase & Co
Long
1.0%
+0.01%
$326.8M
United StatesXOM
Exxon Mobil Corp
Long
1.0%
0.00%
$310.0M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
1.0%
+0.01%
$301.5M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 3000 TR USD
Category
Sponsor
Dimensional Fund Advisors LP
Inception
October 4, 2007
As of 2024-10-31

The investment seeks to achieve long-term capital appreciation while considering federal income tax implications of investment decisions. The fund is designed to purchase a broad and diverse group of equity securities of U.S. companies. As a non‑fundamental policy, under normal circumstances, the fund will invest at least 80% of its net assets in equity securities of U.S. companies. The fund may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.

Holding Details
Total Net Assets$31.3B
Shares Out.924.7M
Net Asset Value (NAV)$36.43
Prem/Discount to NAV0.05%
P/E Ratio22.1
Dividend Yield0.99%
Dividend per Share0.36 USD
Ex-Dividend Date09/17/2024
Dividend Payment Date09/19/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.16%
Actual Mgmt. Expense Ratio (MER)0.17%