• LAST PRICE
    107.68
  • TODAY'S CHANGE (%)
    Trending Down-0.43 (-0.40%)
  • Bid / Lots
    101.49/ 2
  • Ask / Lots
    113.76/ 2
  • Open / Previous Close
    107.75 / 108.11
  • Day Range
    Low 107.27
    High 107.84
  • 52 Week Range
    Low 77.47
    High 108.53
  • Volume
    58,314
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2641 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.11
TimeVolumeDSI
09:32 ET1394107.75
09:41 ET100107.77
09:43 ET212107.7356
09:50 ET117107.7
09:52 ET271107.715
09:56 ET1267107.6584
09:57 ET717107.6401
10:01 ET466107.5388
10:06 ET140107.5847
10:12 ET150107.5
10:24 ET1377107.55
10:33 ET103107.4519
10:42 ET130107.628
10:48 ET963107.5558
11:00 ET866107.375
11:02 ET107107.3673
11:04 ET250107.31
11:06 ET140107.3299
11:11 ET247107.322
11:24 ET122107.2819
11:40 ET203107.3899
11:54 ET201107.476
11:58 ET100107.49
12:00 ET615107.461
12:05 ET4180107.4732
12:12 ET3800107.52
12:20 ET469107.51
12:23 ET4390107.49
12:25 ET100107.62
12:50 ET642107.665
01:01 ET104107.65
01:30 ET570107.63
01:32 ET581107.62
01:35 ET100107.71
01:37 ET100107.72
01:53 ET200107.6567
02:00 ET880107.59
02:04 ET1337107.5896
02:06 ET208107.56
02:08 ET163107.445
02:13 ET1641107.4
02:26 ET150107.3609
02:27 ET2227107.37
02:33 ET1200107.33
02:36 ET128107.3501
02:38 ET735107.35
02:40 ET266107.2675
02:47 ET200107.35
02:49 ET100107.34
02:54 ET600107.4
02:56 ET100107.45
02:58 ET100107.5
03:12 ET1902107.4321
03:14 ET566107.44
03:16 ET117107.426
03:18 ET1590107.4831
03:20 ET600107.57
03:21 ET268107.58
03:23 ET2479107.63
03:27 ET226107.63
03:36 ET100107.65
03:39 ET102107.835
03:41 ET812107.75
03:43 ET500107.76
03:45 ET775107.81
03:50 ET100107.72
03:52 ET778107.62
03:54 ET100107.59
03:56 ET202107.59
03:57 ET1007107.65
03:59 ET1065107.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.03%
06/25/2024 0.05%
06/26/2024 Largest Premium0.08%
06/27/2024 -0.04%
06/28/2024 -0.03%
07/01/2024 -0.06%
07/02/2024 0.00%
07/03/2024 0.01%
07/05/2024 -0.06%
07/08/2024 0.04%
07/09/2024 -0.01%
07/10/2024 -0.05%
07/11/2024 0.04%
07/12/2024 -0.01%
07/15/2024 0.00%
07/16/2024 -0.04%
07/17/2024 -0.06%
07/18/2024 0.03%
07/19/2024 -0.01%
07/22/2024 0.04%
07/23/2024 -0.03%
07/24/2024 0.00%
07/25/2024 0.01%
07/26/2024 -0.04%
07/29/2024 0.04%
07/30/2024 -0.07%
07/31/2024 0.01%
08/01/2024 -0.04%
08/02/2024 -0.08%
08/05/2024 -0.01%
08/06/2024 Largest Discount-0.10%
08/07/2024 0.04%
08/08/2024 0.00%
08/09/2024 0.03%
08/12/2024 0.06%
08/13/2024 0.00%
08/14/2024 -0.08%
08/15/2024 0.05%
08/16/2024 -0.01%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 -0.07%
08/22/2024 -0.02%
08/23/2024 0.01%
08/26/2024 -0.02%
08/27/2024 0.05%
08/28/2024 -0.01%
08/29/2024 -0.04%
08/30/2024 0.00%
09/03/2024 0.05%
09/04/2024 -0.02%
09/05/2024 -0.05%
09/09/2024 -0.04%
09/10/2024 -0.06%
09/11/2024 -0.03%
09/12/2024 0.03%
09/13/2024 -0.02%
09/16/2024 0.05%
09/17/2024 0.07%
09/18/2024 -0.03%
09/19/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.1%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology38.1%
Financial Serv.s12.0%
Healthcare9.8%
Communication Services8.6%
Consumer Cyclical8.5%
Industrials8.2%
Consumer Defensive6.4%
Real Estate3.0%
Basic Mat.2.6%
Energy1.5%
Utilities1.0%
Geographic Region
Geographic Region
United States
98.9%
Europe
0.3%
Asia/Oceania
0.1%
Latin America
0.1%
Africa
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
11.3%
+0.29%
$524.5M
United StatesNVDA
NVIDIA Corp
Long
11.3%
-1.34%
$523.0M
United StatesGOOGL
Alphabet Inc Class A
Long
3.7%
0.00%
$171.0M
United StatesGOOG
Alphabet Inc Class C
Long
3.2%
-0.69%
$148.7M
United StatesTSLA
Tesla Inc
Long
2.4%
+0.40%
$109.5M
United StatesV
Visa Inc Class A
Long
1.7%
-0.21%
$77.5M
United StatesPG
Procter & Gamble Co
Long
1.6%
+0.57%
$72.1M
United StatesMA
Mastercard Inc Class A
Long
1.5%
0.00%
$71.5M
United StatesHD
The Home Depot Inc
Long
1.4%
+0.32%
$65.1M
United StatesABBV
AbbVie Inc
Long
1.3%
0.00%
$61.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI KLD 400 Social NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
November 14, 2006
As of 2024-08-30

The investment seeks to track the investment results of the MSCI KLD 400 Social Index composed of U.S. companies that have positive environmental, social and governance characteristics. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to provide exposure to U.S. companies that have positive environmental, social and governance ("ESG") characteristics.

Holding Details
Total Net Assets$4.6B
Shares Out.43.3M
Net Asset Value (NAV)$108.12
Prem/Discount to NAV-0.01%
P/E Ratio28.4
Dividend Yield1.01%
Dividend per Share1.09 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%