• LAST PRICE
    57.84
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.21%)
  • Bid / Lots
    52.67/ 1
  • Ask / Lots
    58.41/ 1
  • Open / Previous Close
    58.06 / 57.96
  • Day Range
    Low 57.76
    High 58.25
  • 52 Week Range
    Low 45.89
    High 58.25
  • Volume
    1,239,288
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 595 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 57.96
TimeVolumeEFV
09:32 ET1716458.055
09:34 ET442858.04
09:36 ET843858.09
09:38 ET769658.095
09:39 ET500058.095
09:41 ET303558.0762
09:43 ET230058.055
09:45 ET580258.035
09:48 ET420458.025
09:50 ET214158.05
09:52 ET1694458.04
09:54 ET383658.055
09:56 ET1335858.07
09:57 ET555058.085
09:59 ET754658.11
10:01 ET418958.1
10:03 ET248358.075
10:06 ET717858.11
10:08 ET587058.135
10:10 ET242458.125
10:12 ET614058.12
10:14 ET210258.1501
10:15 ET903858.145
10:17 ET542058.165
10:19 ET518958.16
10:21 ET143758.19
10:24 ET229458.19
10:26 ET654058.185
10:28 ET708758.22
10:30 ET401058.219
10:32 ET70058.195
10:33 ET1150258.225
10:35 ET1063858.22
10:37 ET199258.24
10:39 ET280158.23
10:42 ET420158.19
10:44 ET325758.18
10:46 ET540158.1911
10:48 ET159458.185
10:50 ET224058.18
10:51 ET797258.17
10:53 ET164758.195
10:55 ET357658.2
10:57 ET483158.205
11:00 ET187258.19
11:02 ET286858.16
11:04 ET465758.159
11:06 ET424458.14
11:08 ET612158.13
11:09 ET204958.1
11:11 ET271858.11
11:13 ET286458.1298
11:15 ET318958.115
11:18 ET892758.12
11:20 ET259158.12
11:22 ET203658.1
11:24 ET193758.11
11:26 ET88758.105
11:27 ET64358.11
11:29 ET60058.12
11:31 ET790558.1
11:33 ET71658.1
11:36 ET210658.1
11:38 ET588458.08
11:40 ET236858.054
11:42 ET242258.0321
11:44 ET82558.055
11:45 ET213758.0662
11:47 ET297258.07
11:49 ET294758.08
11:51 ET570458.03
11:54 ET1126158.015
11:56 ET324058.03
11:58 ET333058.02
12:00 ET180858.01
12:02 ET1176057.98
12:03 ET891057.98
12:05 ET391657.966
12:07 ET635857.97
12:09 ET306857.975
12:12 ET146557.953996
12:14 ET377657.95
12:16 ET815757.9102
12:18 ET576557.94
12:20 ET1930757.935
12:21 ET721257.9442
12:23 ET166257.925
12:25 ET374257.94
12:27 ET523257.935
12:30 ET482657.975
12:32 ET858757.98
12:34 ET121457.9729
12:36 ET120057.96
12:38 ET1874357.98
12:39 ET370657.965
12:41 ET97357.95
12:43 ET184457.945
12:45 ET352757.94
12:48 ET373557.94
12:50 ET115857.9221
12:52 ET242957.925
12:54 ET81457.93
12:56 ET112257.93
12:57 ET129757.935
12:59 ET178357.92
01:01 ET524257.95
01:03 ET429257.955
01:06 ET187057.955
01:08 ET197857.93
01:10 ET177557.895
01:12 ET150657.909
01:14 ET234757.92
01:15 ET346057.91
01:17 ET536857.895
01:19 ET655657.8899
01:21 ET62557.8817
01:24 ET104557.885
01:26 ET484657.9
01:28 ET182957.885
01:30 ET396357.9
01:32 ET1044257.9
01:33 ET632557.875
01:35 ET617857.89
01:37 ET74557.87
01:39 ET202257.86
01:42 ET82257.835
01:44 ET118657.85
01:46 ET212957.86
01:48 ET481457.86
01:50 ET157457.87
01:51 ET397157.8901
01:53 ET238557.89
01:55 ET232857.88
01:57 ET178557.87
02:00 ET209857.88
02:02 ET662857.89
02:04 ET393457.885
02:06 ET327157.87
02:08 ET463357.8751
02:09 ET9125157.87
02:11 ET437757.89
02:13 ET51657.89
02:15 ET1051957.885
02:18 ET1710357.8899
02:20 ET666957.8635
02:22 ET48457.8699
02:24 ET473757.875
02:26 ET298057.8695
02:27 ET2364157.81
02:29 ET1919257.84
02:31 ET723557.8002
02:33 ET243857.7901
02:36 ET923457.795
02:38 ET286757.785
02:40 ET395157.79
02:42 ET96457.7955
02:44 ET336257.82
02:45 ET2353357.825
02:47 ET1418957.845
02:49 ET44557.8451
02:51 ET460657.865
02:54 ET334657.855
02:56 ET127957.86
02:58 ET183657.89
03:00 ET516157.894
03:02 ET60857.885
03:03 ET706657.88
03:05 ET374357.885
03:07 ET298457.8771
03:09 ET237157.8669
03:12 ET591357.86
03:14 ET126957.855
03:16 ET7185857.855
03:18 ET971357.875
03:20 ET1095357.885
03:21 ET1248857.88
03:23 ET935557.865
03:25 ET387957.85
03:27 ET515357.85
03:30 ET240057.86
03:32 ET822957.865
03:34 ET1329857.87
03:36 ET705957.8801
03:38 ET171057.8717
03:39 ET299657.8718
03:41 ET1194957.845
03:43 ET1720457.8549
03:45 ET571057.875
03:48 ET328757.87
03:50 ET522257.885
03:52 ET487957.89
03:54 ET428457.8717
03:56 ET535957.86
03:57 ET383457.84
03:59 ET3155157.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
07/01/2024 -0.07%
07/02/2024 -0.18%
07/03/2024 0.11%
07/05/2024 -0.21%
07/08/2024 -0.05%
07/09/2024 -0.13%
07/10/2024 -0.06%
07/11/2024 0.07%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.11%
07/17/2024 0.12%
07/18/2024 -0.14%
07/19/2024 -0.03%
07/22/2024 -0.06%
07/23/2024 -0.18%
07/24/2024 -0.06%
07/25/2024 -0.08%
07/26/2024 0.04%
07/29/2024 -0.13%
07/30/2024 0.02%
07/31/2024 -0.22%
08/01/2024 -0.22%
08/02/2024 Largest Discount-0.26%
08/05/2024 -0.02%
08/06/2024 -0.04%
08/07/2024 -0.05%
08/08/2024 -0.05%
08/09/2024 0.12%
08/12/2024 0.09%
08/13/2024 0.14%
08/14/2024 0.18%
08/15/2024 0.22%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.02%
08/21/2024 0.12%
08/22/2024 0.00%
08/23/2024 0.21%
08/26/2024 0.25%
08/27/2024 0.13%
08/28/2024 0.07%
08/29/2024 0.01%
08/30/2024 -0.06%
09/03/2024 0.04%
09/04/2024 0.20%
09/05/2024 0.08%
09/06/2024 0.16%
09/10/2024 0.19%
09/11/2024 0.16%
09/12/2024 0.04%
09/13/2024 0.20%
09/16/2024 Largest Premium0.36%
09/17/2024 0.15%
09/18/2024 0.19%
09/19/2024 0.08%
09/20/2024 0.04%
09/23/2024 0.18%
09/24/2024 0.17%
09/25/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.3%
Cash
0.7%
Other
0.5%
US Stock
0.5%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s28.9%
Industrials13.4%
Healthcare9.5%
Consumer Defensive8.4%
Energy7.7%
Basic Mat.7.5%
Communication Services6.3%
Consumer Cyclical6.0%
Utilities5.7%
Real Estate3.6%
Technology1.9%
Geographic Region
Geographic Region
Europe
33.7%
Asia/Oceania
33.7%
United States
0.5%
Africa
0
Latin America
0
Canada
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRoche Holding AG
Long
2.7%
+0.66%
$417.9M
CanadaNovartis AG Registered Shares
Long
2.7%
+0.66%
$416.8M
CanadaShell PLC
Long
2.5%
-0.78%
$390.1M
CanadaHSBC Holdings PLC
Long
1.9%
-1.27%
$285.1M
CanadaTotalEnergies SE
Long
1.7%
+1.29%
$261.0M
CanadaBHP Group Ltd
Long
1.6%
+0.67%
$246.5M
CanadaSanofi SA
Long
1.5%
+0.79%
$224.3M
CanadaAllianz SE
Long
1.4%
+0.83%
$214.0M
CanadaMitsubishi UFJ Financial Group Inc
Long
1.3%
+0.67%
$204.7M
CanadaUnilever PLC
Long
1.2%
+0.40%
$183.7M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE Value NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
August 1, 2005
As of 2024-08-30

The investment seeks to track the investment results of the MSCI EAFE Value Index composed of developed market equities, excluding the U.S. and Canada, that exhibit value characteristics. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$15.4B
Shares Out.342.0M
Net Asset Value (NAV)$58.04
Prem/Discount to NAV-0.13%
P/E Ratio12.6
Dividend Yield4.31%
Dividend per Share2.49 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.34%
Actual Mgmt. Expense Ratio (MER)0.34%