• LAST PRICE
    77.97
  • TODAY'S CHANGE (%)
    Trending Up0.30 (0.39%)
  • Bid / Lots
    73.57/ 2
  • Ask / Lots
    82.46/ 2
  • Open / Previous Close
    77.65 / 77.67
  • Day Range
    Low 77.60
    High 78.07
  • 52 Week Range
    Low 71.74
    High 85.04
  • Volume
    804,359
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1423 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.67
TimeVolumeESGD
09:32 ET329177.66
09:33 ET35977.6
09:35 ET35077.6499
09:37 ET598677.6503
09:39 ET412277.67
09:42 ET219077.81
09:46 ET18177.8113
09:48 ET116277.76
09:50 ET40077.74
09:53 ET39977.735
09:57 ET26777.82
10:00 ET20077.825
10:02 ET188777.85
10:04 ET1226777.835
10:06 ET91677.8683
10:08 ET206177.8657
10:09 ET65077.8846
10:11 ET75177.8016
10:13 ET281377.8093
10:15 ET72977.84
10:18 ET179677.83
10:20 ET15177.8323
10:22 ET261577.8603
10:24 ET101377.8424
10:26 ET23777.87
10:29 ET238177.77
10:31 ET93177.815
10:33 ET10077.79
10:36 ET48077.7901
10:40 ET20377.7707
10:42 ET31177.8118
10:44 ET38277.795
10:45 ET98677.82
10:47 ET30177.7919
10:49 ET19377.8674
10:54 ET1198977.8256
10:58 ET66977.805
11:00 ET131277.8198
11:02 ET209677.8357
11:03 ET22877.82
11:05 ET88677.825
11:07 ET10077.81
11:09 ET30477.7922
11:12 ET57277.74
11:14 ET165777.81
11:16 ET77977.7901
11:18 ET718377.79
11:20 ET30077.78
11:27 ET26577.7191
11:30 ET71577.7029
11:32 ET479377.74
11:34 ET401877.74
11:39 ET10077.79
11:41 ET70077.81
11:43 ET59377.805
11:45 ET117477.8
11:48 ET100077.8
11:50 ET248777.805
11:52 ET683977.8025
11:54 ET41377.8195
11:59 ET30077.86
12:01 ET436677.84
12:03 ET341677.88
12:10 ET216377.9
12:12 ET233377.88
12:14 ET159777.93
12:15 ET340077.91
12:17 ET105177.87
12:19 ET34177.8919
12:21 ET317077.8401
12:24 ET42977.9103
12:28 ET62577.9
12:32 ET43577.935
12:39 ET10077.89
12:46 ET7755377.94
12:48 ET53077.9107
12:50 ET39877.9895
01:00 ET343977.983
01:04 ET94877.9814
01:09 ET18578.035
01:11 ET71978.0599
01:13 ET51978.06
01:15 ET10078.05
01:18 ET10878.07
01:20 ET66078.05
01:24 ET10336078.045
01:26 ET15478.0548
01:29 ET45878.05
01:33 ET219778.06
01:36 ET60078.03
01:38 ET36578.034
01:40 ET61978.019543
01:42 ET204478.0268
01:44 ET54177.98
01:47 ET10078
01:49 ET10078.005
01:51 ET69178.0274
01:54 ET134777.985
01:56 ET40878.006
01:58 ET33777.993536
02:00 ET37677.9688
02:07 ET116478.0093
02:12 ET20077.96
02:14 ET56277.9298
02:18 ET243877.94
02:20 ET13177.91
02:21 ET1444377.9107
02:30 ET20077.9699
02:32 ET1147877.9544
02:34 ET10077.9699
02:36 ET33577.9482
02:38 ET62277.95
02:39 ET142577.95
02:41 ET13777.9663
02:43 ET60477.946532
02:45 ET1113377.945
02:48 ET12435377.96
02:50 ET20077.9599
02:52 ET186677.9799
02:54 ET10077.9699
02:56 ET10077.95
02:57 ET42677.98
02:59 ET115277.985
03:01 ET41577.96
03:03 ET20877.93
03:06 ET1306977.88
03:10 ET370477.915
03:12 ET40077.86
03:14 ET206677.86
03:15 ET43277.8501
03:19 ET142977.85
03:21 ET10646377.875
03:24 ET11877.8647
03:26 ET138477.8999
03:28 ET29577.8999
03:30 ET34077.902
03:32 ET766977.91
03:33 ET42577.94
03:35 ET10077.9399
03:37 ET20077.915
03:39 ET1230477.92
03:44 ET375977.885
03:46 ET20077.8999
03:48 ET10597477.9299
03:50 ET10077.905
03:51 ET40077.92
03:53 ET10077.905
03:55 ET20077.94
03:57 ET10077.95
04:00 ET1531777.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 0.28%
08/27/2024 0.18%
08/28/2024 0.20%
08/29/2024 0.04%
08/30/2024 Largest Discount-0.01%
09/03/2024 0.26%
09/04/2024 0.21%
09/05/2024 0.19%
09/06/2024 0.24%
09/10/2024 0.25%
09/11/2024 0.18%
09/12/2024 0.19%
09/13/2024 0.25%
09/16/2024 0.28%
09/17/2024 0.26%
09/18/2024 0.25%
09/19/2024 0.12%
09/20/2024 0.06%
09/23/2024 0.18%
09/24/2024 0.23%
09/25/2024 0.26%
09/26/2024 0.02%
09/27/2024 0.25%
09/30/2024 0.18%
10/01/2024 0.23%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.23%
10/07/2024 0.13%
10/08/2024 0.12%
10/09/2024 0.18%
10/10/2024 0.20%
10/11/2024 0.16%
10/14/2024 0.22%
10/15/2024 0.35%
10/16/2024 0.29%
10/17/2024 0.19%
10/18/2024 0.27%
10/21/2024 0.13%
10/22/2024 0.22%
10/23/2024 0.17%
10/24/2024 0.21%
10/25/2024 0.10%
10/28/2024 0.36%
10/29/2024 0.22%
10/30/2024 0.20%
10/31/2024 Largest Premium0.64%
11/01/2024 0.36%
11/04/2024 0.13%
11/05/2024 0.32%
11/06/2024 0.18%
11/07/2024 0.20%
11/08/2024 0.16%
11/11/2024 0.19%
11/12/2024 0.01%
11/13/2024 0.21%
11/14/2024 0.16%
11/15/2024 0.40%
11/18/2024 0.20%
11/19/2024 0.21%
11/20/2024 0.34%
11/21/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.4%
Cash
0.6%
US Stock
0.6%
Other
0.4%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s20.7%
Industrials16.8%
Healthcare12.8%
Technology10.5%
Consumer Cyclical9.5%
Consumer Defensive8.4%
Basic Mat.6.2%
Communication Services4.5%
Energy4.1%
Utilities3.2%
Real Estate2.2%
Geographic Region
Geographic Region
Asia/Oceania
34.2%
Europe
32.5%
United States
0.6%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
2.2%
0.00%
$184.3M
CanadaASML Holding NV
Long
1.8%
0.00%
$145.9M
CanadaSAP SE
Long
1.7%
0.00%
$142.1M
CanadaNovartis AG Registered Shares
Long
1.3%
0.00%
$112.1M
CanadaAstraZeneca PLC
Long
1.3%
0.00%
$106.6M
CanadaSchneider Electric SE
Long
1.2%
0.00%
$103.2M
CanadaShell PLC
Long
1.2%
0.00%
$102.6M
CanadaNestle SA
Long
1.2%
0.00%
$99.2M
CanadaRoche Holding AG
Long
1.1%
0.00%
$90.0M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.1%
0.00%
$89.6M
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE EXTENDED ESG FOCUS NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 28, 2016
As of 2024-10-31

The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.

Holding Details
Total Net Assets$8.3B
Shares Out.105.7M
Net Asset Value (NAV)$77.53
Prem/Discount to NAV0.18%
P/E Ratio16.6
Dividend Yield3.05%
Dividend per Share2.38 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.21%