• LAST PRICE
    117.37
  • TODAY'S CHANGE (%)
    Trending Up5.04 (4.49%)
  • Bid / Lots
    117.51/ 2
  • Ask / Lots
    118.20/ 1
  • Open / Previous Close
    113.90 / 112.33
  • Day Range
    Low 113.61
    High 118.25
  • 52 Week Range
    Low 48.73
    High 123.66
  • Volume
    999,053
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 112.33
TimeVolumeFAS
09:32 ET23435114.04
09:34 ET23272115.43
09:36 ET20281114.92
09:38 ET16416115.38
09:39 ET8497115.64
09:41 ET8273115.28
09:43 ET1750115.32
09:45 ET12063115.51
09:48 ET19961115.92
09:50 ET15998115.97
09:52 ET5541115.92
09:54 ET20741115.79
09:56 ET10738115.9996
09:57 ET7325115.81
09:59 ET12494115.65
10:01 ET27687116.03
10:03 ET16500116.5297
10:06 ET14640116.36
10:08 ET9569116.14
10:10 ET5312116.22
10:12 ET8776116.4793
10:14 ET8358116.23
10:15 ET10502116.0704
10:17 ET4520116.79
10:19 ET8245116.51
10:21 ET7075116.725
10:24 ET6619116.84
10:26 ET15596117.15
10:28 ET25562117.72
10:30 ET10948117.5
10:32 ET3802117.2744
10:33 ET7115116.926
10:35 ET14454116.63
10:37 ET1625116.75
10:39 ET3400117.09
10:42 ET4374117.52
10:44 ET8840117.95
10:46 ET5865117.8049
10:48 ET22840118.06
10:50 ET13963118.06
10:51 ET8372117.6
10:53 ET3715117.922
10:55 ET6798117.624
10:57 ET18007117.56
11:00 ET4501117.669
11:02 ET2497117.8917
11:04 ET1582117.6748
11:06 ET6915117.4294
11:08 ET2900117.67
11:09 ET828117.52
11:11 ET300117.39
11:13 ET1237117.25
11:15 ET330117.15
11:18 ET700116.89
11:20 ET3437116.87
11:22 ET3942117.05
11:24 ET300117.08
11:26 ET1300117.18
11:27 ET982117.19
11:29 ET3970117.02
11:31 ET200116.97
11:33 ET717117.1192
11:36 ET1542116.75
11:38 ET670116.965
11:40 ET400117.1
11:42 ET1015117.0293
11:44 ET3451117.04
11:45 ET3750117.02
11:47 ET248116.905
11:49 ET300116.8687
11:51 ET3031117.07
11:54 ET2820117.15
11:56 ET2470117.3476
11:58 ET1012117.321
12:00 ET6161117.58
12:02 ET2268117.74
12:03 ET4021117.85
12:05 ET1189117.75
12:07 ET2077117.8021
12:09 ET2986118.07
12:12 ET1690117.81
12:14 ET2726117.53
12:16 ET1300117.618
12:18 ET693117.59
12:20 ET4131117.5
12:21 ET500117.4101
12:23 ET1335117.3
12:25 ET1852117.52
12:27 ET2958117.55
12:30 ET662117.58
12:32 ET4200117.5
12:34 ET1559117.274
12:36 ET1270117.1197
12:38 ET3012116.9545
12:39 ET421117.46
12:41 ET1425117.4331
12:43 ET4799117.57
12:45 ET3452117.5868
12:48 ET795117.4626
12:50 ET515117.41
12:52 ET1220117.53
12:54 ET801117.7276
12:56 ET1196117.8611
12:57 ET400117.83
12:59 ET800117.9
01:01 ET1458117.89
01:03 ET4548117.835
01:06 ET761117.84
01:08 ET400117.715
01:10 ET1291117.76
01:12 ET500117.76
01:14 ET700117.7501
01:15 ET100117.88
01:17 ET731117.79
01:19 ET1499117.655
01:21 ET2100117.87
01:24 ET2020118.02
01:26 ET4285117.993
01:28 ET3210118.0706
01:30 ET1420118.155
01:32 ET2232117.94
01:33 ET1674117.86
01:35 ET2200117.42
01:37 ET6650117.2375
01:39 ET16280117.01
01:42 ET900117.0435
01:44 ET950116.72
01:46 ET2150116.965
01:48 ET1500117.05
01:50 ET1652116.91
01:51 ET700116.96
01:53 ET200117
01:55 ET400117.15
01:57 ET451117.1052
02:00 ET520117.18
02:02 ET742117.33
02:04 ET700117.37
02:06 ET629117.19
02:08 ET871117.2806
02:09 ET847117.38
02:11 ET1800117.49
02:13 ET900117.46
02:15 ET370117.45
02:18 ET300117.65
02:20 ET1295117.39
02:22 ET300117.45
02:24 ET836117.31
02:26 ET350117.46
02:27 ET850117.49
02:29 ET1600117.24
02:31 ET200117.2758
02:33 ET500117.2
02:36 ET1125117.37
02:38 ET515117.48
02:40 ET1200117.5
02:42 ET2906117.13
02:44 ET981116.88
02:45 ET1300117.1976
02:47 ET500117.11
02:49 ET400117.19
02:51 ET1100117.315
02:54 ET400117.04
02:56 ET500116.89
02:58 ET2067117.07
03:00 ET200117.08
03:02 ET2000116.85
03:03 ET3622116.98
03:05 ET720116.82
03:07 ET3637116.72
03:09 ET600117
03:12 ET1300117.1501
03:14 ET1798117.33
03:16 ET378117.37
03:18 ET700117.3
03:20 ET736117.42
03:21 ET2626117.41
03:23 ET1790117.5
03:25 ET1688117.51
03:27 ET1300117.66
03:30 ET1361117.5599
03:32 ET5600117.04
03:34 ET6556116.9
03:36 ET400116.6975
03:38 ET500116.76
03:39 ET2293116.6486
03:41 ET3933116.96
03:43 ET2829116.89
03:45 ET4710117.2017
03:48 ET537117.3
03:50 ET4500117.44
03:52 ET2218117.14
03:54 ET5900116.85
03:56 ET32291116.825
03:57 ET3927116.9646
03:59 ET10398117.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/25/2024
DateDaily Premium/Discount
04/29/2024 0.03%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 -0.06%
05/03/2024 0.00%
05/06/2024 -0.06%
05/07/2024 0.03%
05/08/2024 -0.02%
05/09/2024 -0.08%
05/10/2024 -0.08%
05/13/2024 0.07%
05/14/2024 -0.13%
05/15/2024 0.06%
05/16/2024 -0.06%
05/17/2024 0.04%
05/20/2024 0.12%
05/21/2024 0.01%
05/22/2024 0.09%
05/23/2024 -0.08%
05/24/2024 0.01%
05/28/2024 0.09%
05/29/2024 0.10%
05/30/2024 0.08%
05/31/2024 0.09%
06/03/2024 0.04%
06/04/2024 -0.11%
06/05/2024 0.08%
06/06/2024 0.08%
06/07/2024 -0.04%
06/10/2024 0.00%
06/11/2024 -0.02%
06/12/2024 -0.15%
06/13/2024 0.02%
06/14/2024 0.08%
06/17/2024 0.12%
06/18/2024 0.01%
06/20/2024 -0.06%
06/21/2024 0.03%
06/24/2024 -0.03%
06/25/2024 -0.06%
06/26/2024 0.05%
06/27/2024 0.06%
06/28/2024 0.04%
07/01/2024 -0.07%
07/02/2024 -0.05%
07/03/2024 Largest Discount-0.16%
07/05/2024 -0.10%
07/08/2024 -0.01%
07/09/2024 -0.07%
07/10/2024 -0.02%
07/11/2024 0.06%
07/12/2024 0.12%
07/15/2024 0.00%
07/16/2024 0.03%
07/17/2024 -0.08%
07/18/2024 -0.03%
07/19/2024 Largest Premium0.21%
07/22/2024 0.01%
07/23/2024 0.07%
07/24/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
79.8%
Cash
16.8%
Non-US Stock
1.9%
Other
1.5%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s68.1%
Technology2.0%
Industrials0.3%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.7%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaFinancial Select Sector Index Swap
Long
11.8%
-0.88%
$260.0M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
9.1%
0.00%
$199.9M
United StatesJPM
JPMorgan Chase & Co
Long
7.2%
0.00%
$157.7M
United StatesV
Visa Inc Class A
Long
5.1%
0.00%
$112.2M
United StatesMA
Mastercard Inc Class A
Long
4.5%
0.00%
$98.3M
United StatesBAC
Bank of America Corp
Long
3.3%
0.00%
$73.5M
United StatesWFC
Wells Fargo & Co
Long
2.6%
0.00%
$56.2M
United StatesGS
The Goldman Sachs Group Inc
Long
1.8%
0.00%
$39.6M
United StatesSPGI
S&P Global Inc
Long
1.8%
0.00%
$38.8M
United StatesAXP
American Express Co
Long
1.6%
0.00%
$35.7M
As of 2024-07-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 6, 2008
As of 2024-06-30

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index, that, in combination, provide 3X daily leveraged exposure to the index, consistent with the fund's investment objective. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; Capital Markets; Insurance; and Mortgage REITs. It is non-diversified.

Holding Details
Total Net Assets$2.1B
Shares Out.20.4M
Net Asset Value (NAV)$112.33
Prem/Discount to NAV0.00%
P/E Ratio16.7
Dividend Yield1.12%
Dividend per Share1.31 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.12%