Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FNDX |
---|---|---|
09:32 ET | 24301 | 25.09 |
09:33 ET | 7646 | 25.11 |
09:35 ET | 10003 | 25.16 |
09:37 ET | 4100 | 25.1292 |
09:39 ET | 945 | 25.13 |
09:42 ET | 838 | 25.1287 |
09:44 ET | 1300 | 25.13 |
09:46 ET | 4330 | 25.1399 |
09:48 ET | 298 | 25.145 |
09:50 ET | 3322 | 25.1399 |
09:53 ET | 645 | 25.13 |
09:55 ET | 16505 | 25.1326 |
09:57 ET | 3015 | 25.135 |
10:00 ET | 6011 | 25.1299 |
10:02 ET | 4772 | 25.12 |
10:04 ET | 3629 | 25.1246 |
10:06 ET | 2896 | 25.11 |
10:08 ET | 17554 | 25.11 |
10:09 ET | 1802 | 25.1101 |
10:11 ET | 2345 | 25.11 |
10:13 ET | 3653 | 25.1014 |
10:15 ET | 2237 | 25.105 |
10:18 ET | 9643 | 25.11 |
10:20 ET | 2302 | 25.105 |
10:22 ET | 3270 | 25.1048 |
10:24 ET | 12810 | 25.1 |
10:26 ET | 1419 | 25.1 |
10:27 ET | 700 | 25.1 |
10:29 ET | 300 | 25.1 |
10:31 ET | 4842 | 25.0901 |
10:33 ET | 2736 | 25.0886 |
10:36 ET | 900 | 25.09 |
10:38 ET | 1213 | 25.075 |
10:40 ET | 1621 | 25.07 |
10:42 ET | 3762 | 25.075 |
10:44 ET | 2769 | 25.1 |
10:45 ET | 1210 | 25.095 |
10:47 ET | 400 | 25.09 |
10:49 ET | 999 | 25.085 |
10:51 ET | 466 | 25.08 |
10:54 ET | 309 | 25.08 |
10:56 ET | 3086 | 25.08 |
10:58 ET | 4289 | 25.08 |
11:00 ET | 500 | 25.08 |
11:02 ET | 911 | 25.0616 |
11:03 ET | 1983 | 25.065 |
11:05 ET | 400 | 25.07 |
11:07 ET | 20600 | 25.07 |
11:09 ET | 874 | 25.075 |
11:12 ET | 3499 | 25.08 |
11:14 ET | 1375 | 25.0753 |
11:16 ET | 919 | 25.07 |
11:18 ET | 1326 | 25.0701 |
11:20 ET | 200 | 25.0785 |
11:21 ET | 3236 | 25.08 |
11:23 ET | 4269 | 25.0704 |
11:25 ET | 4854 | 25.0747 |
11:27 ET | 2067 | 25.07 |
11:32 ET | 800 | 25.059 |
11:34 ET | 534 | 25.05 |
11:38 ET | 3468 | 25.0608 |
11:39 ET | 300 | 25.08 |
11:41 ET | 5359 | 25.0799 |
11:43 ET | 6596 | 25.0702 |
11:45 ET | 399 | 25.07 |
11:48 ET | 300 | 25.06 |
11:50 ET | 1024 | 25.06 |
11:52 ET | 719 | 25.06 |
11:54 ET | 500 | 25.06 |
11:56 ET | 12501 | 25.0501 |
11:57 ET | 4710 | 25.045 |
11:59 ET | 5629 | 25.05 |
12:03 ET | 1051 | 25.04 |
12:06 ET | 227 | 25.0352 |
12:08 ET | 1894 | 25.03 |
12:10 ET | 6515 | 25.02 |
12:12 ET | 1113 | 25.03 |
12:14 ET | 2135 | 25.04 |
12:15 ET | 3897 | 25.041318 |
12:17 ET | 3502 | 25.034019 |
12:19 ET | 3841 | 25.03 |
12:21 ET | 2382 | 25.045 |
12:24 ET | 4683 | 25.035 |
12:28 ET | 310979 | 25.045 |
12:30 ET | 51628 | 25.0477 |
12:32 ET | 420 | 25.0498 |
12:33 ET | 4198 | 25.035 |
12:35 ET | 4211 | 25.04 |
12:37 ET | 2519 | 25.0401 |
12:39 ET | 9503 | 25.0305 |
12:42 ET | 287 | 25.035 |
12:44 ET | 892 | 25.04 |
12:46 ET | 6655 | 25.0333 |
12:48 ET | 2484 | 25.03 |
12:50 ET | 320 | 25.035 |
12:51 ET | 3320 | 25.035 |
12:53 ET | 19647 | 25.04 |
12:55 ET | 1552 | 25.045 |
12:57 ET | 850 | 25.04 |
01:00 ET | 2726 | 25.04 |
01:02 ET | 2777 | 25.04 |
01:04 ET | 15569 | 25.038 |
01:06 ET | 516 | 25.0323 |
01:08 ET | 557 | 25.04 |
01:09 ET | 4670 | 25.04 |
01:11 ET | 300 | 25.04 |
01:13 ET | 2737 | 25.0367 |
01:15 ET | 822 | 25.03 |
01:18 ET | 300 | 25.04 |
01:20 ET | 1250 | 25.0377 |
01:24 ET | 100 | 25.04 |
01:26 ET | 1821 | 25.0334 |
01:27 ET | 100 | 25.04 |
01:29 ET | 17946 | 25.0201 |
01:31 ET | 11030 | 25.0298 |
01:33 ET | 1118 | 25.025 |
01:36 ET | 4213 | 25.0301 |
01:38 ET | 23312 | 25.0301 |
01:40 ET | 13206 | 25.035 |
01:42 ET | 2775 | 25.035 |
01:44 ET | 340 | 25.035 |
01:45 ET | 7195 | 25.0325 |
01:47 ET | 3178 | 25.03 |
01:49 ET | 5762 | 25.02 |
01:51 ET | 3219 | 25.029 |
01:54 ET | 1800 | 25.03 |
01:56 ET | 3874 | 25.04 |
01:58 ET | 3047 | 25.04 |
02:00 ET | 975 | 25.04 |
02:02 ET | 6438 | 25.035 |
02:03 ET | 1032 | 25.035 |
02:05 ET | 7951 | 25.045 |
02:07 ET | 6570 | 25.035 |
02:09 ET | 630 | 25.035 |
02:12 ET | 719 | 25.0375 |
02:14 ET | 2816 | 25.03 |
02:16 ET | 1741 | 25.0399 |
02:18 ET | 624 | 25.035 |
02:20 ET | 1690 | 25.0305 |
02:21 ET | 2931 | 25.03 |
02:23 ET | 500 | 25.03 |
02:25 ET | 3376 | 25.0319 |
02:27 ET | 2752 | 25.0389 |
02:30 ET | 404 | 25.03 |
02:36 ET | 2318 | 25.026 |
02:38 ET | 2748 | 25.027 |
02:39 ET | 1329 | 25.03 |
02:41 ET | 2936 | 25.035 |
02:43 ET | 2316 | 25.035 |
02:45 ET | 4461 | 25.035 |
02:48 ET | 2432 | 25.03411 |
02:50 ET | 3638 | 25.0378 |
02:52 ET | 1986 | 25.0301 |
02:56 ET | 1998 | 25.03 |
02:57 ET | 2967 | 25.0301 |
02:59 ET | 2409 | 25.03 |
03:01 ET | 634 | 25.025 |
03:03 ET | 1126 | 25.025 |
03:06 ET | 7813 | 25.0101 |
03:08 ET | 7826 | 25.0199 |
03:10 ET | 6598 | 25.025908 |
03:12 ET | 1203 | 25.015 |
03:14 ET | 3095 | 25.0199 |
03:15 ET | 880 | 25.005 |
03:17 ET | 2607 | 25.01 |
03:19 ET | 2853 | 25.015 |
03:21 ET | 1565 | 25.015 |
03:24 ET | 818 | 25.015 |
03:28 ET | 202 | 25.015 |
03:30 ET | 100 | 25.015 |
03:32 ET | 18888 | 25.02 |
03:33 ET | 1313 | 25.01 |
03:35 ET | 2427 | 25.025 |
03:37 ET | 200 | 25.02 |
03:39 ET | 2919 | 25.0129 |
03:42 ET | 4303 | 25.015 |
03:44 ET | 2350 | 25.0051 |
03:46 ET | 14102 | 25.01 |
03:48 ET | 100 | 25.01 |
03:50 ET | 6575 | 25.02 |
03:51 ET | 581 | 25.025 |
03:53 ET | 602 | 25.025 |
03:55 ET | 7945 | 25.02 |
03:57 ET | 9485 | 25.021 |
04:00 ET | 10587 | 25.02 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | 0.00% |
09/04/2024 | -0.03% |
09/05/2024 | -0.03% |
09/09/2024 | -0.03% |
09/10/2024 | 0.01% |
09/11/2024 Largest Discount | -0.06% |
09/12/2024 | 0.00% |
09/13/2024 | 0.01% |
09/16/2024 | 0.06% |
09/17/2024 | 0.07% |
09/18/2024 | -0.01% |
09/19/2024 | 0.04% |
09/20/2024 | 0.06% |
09/23/2024 | 0.01% |
09/24/2024 | 0.00% |
09/25/2024 | -0.01% |
09/26/2024 | 0.04% |
09/27/2024 | -0.01% |
09/30/2024 | -0.04% |
10/01/2024 | -0.01% |
10/02/2024 | -0.01% |
10/03/2024 | 0.01% |
10/04/2024 | 0.01% |
10/07/2024 | 0.06% |
10/08/2024 | 0.01% |
10/09/2024 | -0.01% |
10/10/2024 | -0.01% |
10/11/2024 | -0.04% |
10/14/2024 Largest Premium | 0.08% |
10/15/2024 | 0.04% |
10/16/2024 | 0.04% |
10/17/2024 | 0.00% |
10/18/2024 | 0.00% |
10/21/2024 | 0.04% |
10/22/2024 | 0.04% |
10/23/2024 | 0.00% |
10/24/2024 | 0.00% |
10/25/2024 | 0.04% |
10/28/2024 | 0.04% |
10/29/2024 | 0.00% |
10/30/2024 | 0.04% |
10/31/2024 | -0.04% |
11/01/2024 | 0.00% |
11/04/2024 | 0.00% |
11/05/2024 | 0.00% |
11/06/2024 | 0.00% |
11/08/2024 | 0.04% |
11/11/2024 Largest Premium | 0.08% |
11/12/2024 | 0.00% |
11/13/2024 Largest Premium | 0.08% |
11/14/2024 | 0.00% |
11/15/2024 | 0.00% |
11/18/2024 | 0.04% |
11/19/2024 | 0.00% |
11/20/2024 | 0.04% |
11/21/2024 | 0.00% |
11/22/2024 | -0.04% |
11/25/2024 | 0.04% |
11/26/2024 | -0.04% |
11/27/2024 | 0.00% |
US Stock | 99.0% |
---|---|
Non-US Stock | 1.0% |
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 18.7% |
---|---|
Technology | 17.4% |
Healthcare | 11.2% |
Communication Services | 10.1% |
Consumer Cyclical | 9.8% |
Industrials | 9.3% |
Consumer Defensive | 7.8% |
Energy | 6.8% |
Utilities | 3.6% |
Basic Mat. | 3.1% |
Real Estate | 2.1% |
United States | 99.0% |
---|---|
Asia/Oceania | 0.1% |
Europe | 0.1% |
Latin America | 0.1% |
Africa | 0 |
Canada | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Apple Inc | Long | 4.5% | 0.00% | $773.2M |
Microsoft Corp | Long | 2.5% | 0.00% | $434.6M |
Berkshire Hathaway Inc Class B | Long | 2.2% | 0.00% | $373.0M |
Exxon Mobil Corp | Long | 2.0% | 0.00% | $340.1M |
JPMorgan Chase & Co | Long | 1.9% | 0.00% | $332.2M |
Meta Platforms Inc Class A | Long | 1.9% | 0.00% | $323.1M |
Amazon.com Inc | Long | 1.5% | 0.00% | $250.8M |
Walmart Inc | Long | 1.5% | 0.00% | $249.4M |
Alphabet Inc Class A | Long | 1.4% | 0.00% | $233.2M |
AT&T Inc | Long | 1.3% | 0.00% | $221.0M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 4 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | RAFI Fund Hi Liq US Large TR USD |
---|---|
Category | |
Sponsor | Charles Schwab Investment Management Inc |
Inception | August 15, 2013 |
The investment seeks to track as closely as possible, before fees and expenses, the total return of an RAFI Fundamental High Liquidity U.S. Large Index that measures the performance of large U.S. companies based on their fundamental size and weight. The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the U.S. companies in the RAFI Global Equity Investable Universe.
Total Net Assets | $17.0B |
---|---|
Shares Out. | 722.0M |
Net Asset Value (NAV) | $25.02 |
Prem/Discount to NAV | 0.00% |
P/E Ratio | 19.6 |
Dividend Yield | 1.63% |
Dividend per Share | 0.41 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.25% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.25% |