• LAST PRICE
    25.11
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.36%)
  • Bid / Lots
    25.00/ 10
  • Ask / Lots
    25.20/ 1
  • Open / Previous Close
    25.07 / 25.02
  • Day Range
    Low 25.06
    High 25.17
  • 52 Week Range
    Low 19.51
    High 25.17
  • Volume
    680,415
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.02
TimeVolumeFNDX
09:32 ET2458825.06
09:33 ET493625.1
09:35 ET575225.11
09:37 ET68125.1009
09:39 ET2110825.07
09:42 ET41925.095
09:44 ET139125.09
09:46 ET225125.0775
09:48 ET33525.0751
09:50 ET130125.07
09:51 ET60025.08
09:53 ET324825.08
09:55 ET10025.075
09:57 ET673325.07
10:00 ET178425.065
10:02 ET919625.0623
10:04 ET160025.075
10:06 ET87025.08
10:08 ET10025.08
10:09 ET573725.075
10:11 ET140025.08
10:13 ET394125.09
10:15 ET105525.0921
10:18 ET625025.085
10:20 ET50025.085
10:24 ET259125.085
10:26 ET100025.0862
10:27 ET269825.08
10:29 ET82125.085
10:31 ET62425.0829
10:33 ET207025.0866
10:36 ET63025.085
10:38 ET298625.085
10:40 ET135625.085
10:42 ET338725.089
10:45 ET1687525.0852
10:47 ET520025.09
10:49 ET66325.095
10:51 ET110525.0964
10:54 ET445025.105
10:58 ET27925.105
11:00 ET89625.1151
11:02 ET21525.115
11:07 ET159925.1151
11:09 ET180825.12
11:12 ET32025.125
11:16 ET35313525.12
11:18 ET143125.12
11:21 ET103225.125
11:23 ET22325.12
11:25 ET366825.1271
11:27 ET219525.13
11:30 ET203525.1302
11:32 ET11725.135
11:34 ET19625.13
11:36 ET544825.1301
11:38 ET117425.13
11:39 ET135025.125
11:41 ET183825.1299
11:43 ET48725.125
11:48 ET127325.13
11:50 ET819625.1274
11:52 ET258525.1301
11:54 ET578225.135
11:57 ET136825.1399
11:59 ET351925.1301
12:01 ET64225.135
12:03 ET41125.14
12:06 ET835025.14
12:08 ET992225.145
12:10 ET773425.15
12:12 ET541425.155
12:14 ET572425.15
12:15 ET337625.1499
12:17 ET327725.15
12:19 ET799825.16
12:21 ET627425.155
12:24 ET72425.155
12:26 ET93725.145
12:30 ET243925.1401
12:32 ET136025.15
12:33 ET60025.15
12:35 ET568025.155
12:37 ET52025.16
12:39 ET278325.16
12:42 ET32325.155
12:44 ET148825.1593
12:46 ET145125.16
12:48 ET51725.1608
12:50 ET67925.17
12:51 ET1125325.15
12:53 ET596925.145
12:55 ET300025.13
12:57 ET341325.115
01:00 ET886225.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/03/2024 0.00%
09/04/2024 -0.03%
09/05/2024 -0.03%
09/09/2024 -0.03%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.06%
09/12/2024 0.00%
09/13/2024 0.01%
09/16/2024 0.06%
09/17/2024 0.07%
09/18/2024 -0.01%
09/19/2024 0.04%
09/20/2024 0.06%
09/23/2024 0.01%
09/24/2024 0.00%
09/25/2024 -0.01%
09/26/2024 0.04%
09/27/2024 -0.01%
09/30/2024 -0.04%
10/01/2024 -0.01%
10/02/2024 -0.01%
10/03/2024 0.01%
10/04/2024 0.01%
10/07/2024 0.06%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.04%
10/14/2024 Largest Premium0.08%
10/15/2024 0.04%
10/16/2024 0.04%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.04%
10/22/2024 0.04%
10/23/2024 0.00%
10/24/2024 0.00%
10/25/2024 0.04%
10/28/2024 0.04%
10/29/2024 0.00%
10/30/2024 0.04%
10/31/2024 -0.04%
11/01/2024 0.00%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 0.00%
11/08/2024 0.04%
11/11/2024 Largest Premium0.08%
11/12/2024 0.00%
11/13/2024 Largest Premium0.08%
11/14/2024 0.00%
11/15/2024 0.00%
11/18/2024 0.04%
11/19/2024 0.00%
11/20/2024 0.04%
11/21/2024 0.00%
11/22/2024 -0.04%
11/25/2024 0.04%
11/26/2024 -0.04%
11/27/2024 0.00%
11/29/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
1.0%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s18.7%
Technology17.4%
Healthcare11.2%
Communication Services10.1%
Consumer Cyclical9.8%
Industrials9.3%
Consumer Defensive7.8%
Energy6.8%
Utilities3.6%
Basic Mat.3.1%
Real Estate2.1%
Geographic Region
Geographic Region
United States
99.0%
Asia/Oceania
0.1%
Europe
0.1%
Latin America
0.1%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
4.5%
0.00%
$773.2M
United StatesMSFT
Microsoft Corp
Long
2.5%
0.00%
$434.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
2.2%
0.00%
$373.0M
United StatesXOM
Exxon Mobil Corp
Long
2.0%
0.00%
$340.1M
United StatesJPM
JPMorgan Chase & Co
Long
1.9%
0.00%
$332.2M
United StatesMETA
Meta Platforms Inc Class A
Long
1.9%
0.00%
$323.1M
United StatesAMZN
Amazon.com Inc
Long
1.5%
0.00%
$250.8M
United StatesWMT
Walmart Inc
Long
1.5%
0.00%
$249.4M
United StatesGOOGL
Alphabet Inc Class A
Long
1.4%
0.00%
$233.2M
United StatesT
AT&T Inc
Long
1.3%
0.00%
$221.0M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RAFI Fund Hi Liq US Large TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 15, 2013
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of an RAFI Fundamental High Liquidity U.S. Large Index that measures the performance of large U.S. companies based on their fundamental size and weight. The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the large company size segment by fundamental overall company scores, which are created using as the universe the U.S. companies in the RAFI Global Equity Investable Universe.

Holding Details
Total Net Assets$17.0B
Shares Out.722.5M
Net Asset Value (NAV)$25.10
Prem/Discount to NAV0.04%
P/E Ratio19.6
Dividend Yield1.63%
Dividend per Share0.41 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%