• LAST PRICE
    57.18
  • TODAY'S CHANGE (%)
    Trending Down-2.03 (-3.43%)
  • Bid / Lots
    57.51/ 12
  • Ask / Lots
    57.88/ 1
  • Open / Previous Close
    57.59 / 59.21
  • Day Range
    Low 56.83
    High 58.06
  • 52 Week Range
    Low 10.88
    High 65.61
  • Volume
    4,893,299
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 79 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 59.21
TimeVolumeGBTC
09:32 ET8091357.52
09:34 ET3537457.4511
09:36 ET2107957.54
09:38 ET2993157.505
09:39 ET5371557.4
09:41 ET2568457.41
09:43 ET5299457.67
09:45 ET3576057.63
09:48 ET6306157.53
09:50 ET3931457.53
09:52 ET881157.6
09:54 ET2953257.54
09:56 ET3386657.49
09:57 ET1521757.59
09:59 ET1915557.55
10:01 ET3247857.5
10:03 ET2118657.48
10:06 ET4863857.29
10:08 ET4959957.3
10:10 ET6334257.2598
10:12 ET2762457.33
10:14 ET1874357.51
10:15 ET2104457.6
10:17 ET1405857.68
10:19 ET1995457.8
10:21 ET4661457.77
10:24 ET1500657.67
10:26 ET1888457.63
10:28 ET2536057.7
10:30 ET1061857.77
10:32 ET583657.71
10:33 ET2293757.95
10:35 ET1599357.96
10:37 ET593357.94
10:39 ET941858.0223
10:42 ET1260657.9574
10:44 ET3808257.9
10:46 ET657957.865
10:48 ET375157.87
10:50 ET602957.91
10:51 ET401057.76
10:53 ET707457.6697
10:55 ET1809757.44
10:57 ET2279857.3999
11:00 ET1519157.36
11:02 ET2021257.37
11:04 ET3201157.43
11:06 ET2500757.4
11:08 ET2192957.32
11:09 ET2967357.24
11:11 ET10627557.13
11:13 ET2537057.07
11:15 ET3061557.15
11:18 ET1961957.21
11:20 ET4016657.2303
11:22 ET1116757.35
11:24 ET2923757.4
11:26 ET1319957.36
11:27 ET2598757.33
11:29 ET2868757.19
11:31 ET1851557.28
11:33 ET1706157.29
11:36 ET521657.29
11:38 ET770357.3626
11:40 ET1033957.39
11:42 ET1021857.505
11:44 ET1298457.49
11:45 ET1057057.605
11:47 ET3191957.6067
11:49 ET1588157.59
11:51 ET377957.54
11:54 ET1688557.52
11:56 ET1021857.36
11:58 ET1120957.32
12:00 ET590657.43
12:02 ET636857.32
12:03 ET464657.3401
12:05 ET2241357.45
12:07 ET899757.52
12:09 ET2967957.29
12:12 ET533657.24
12:14 ET1047157.22
12:16 ET1382057.2
12:18 ET2283357.235
12:20 ET1678757.18
12:21 ET2250357.14
12:23 ET1520557.27
12:25 ET632357.31
12:27 ET1281657.3
12:30 ET1074157.3
12:32 ET1777457.3
12:34 ET1184157.28
12:36 ET1508057.3
12:38 ET296957.33
12:39 ET198557.33
12:41 ET562257.34
12:43 ET584757.315
12:45 ET2000757.3
12:48 ET485557.22
12:50 ET3574257.1101
12:52 ET940657.17
12:54 ET3752157.19
12:56 ET829657.205
12:57 ET591257.2399
12:59 ET1831357.41
01:01 ET1630557.49
01:03 ET795457.461
01:06 ET432157.41
01:08 ET942457.43
01:10 ET870257.58
01:12 ET697457.53
01:14 ET1847657.52
01:15 ET511557.51
01:17 ET935657.46
01:19 ET692657.51
01:21 ET8309057.4189
01:24 ET1073457.49
01:26 ET850457.39
01:28 ET742657.26
01:30 ET334557.23
01:32 ET1744057.245
01:33 ET648557.34
01:35 ET4112857.47
01:37 ET665757.42
01:39 ET8042157.42
01:42 ET629757.47
01:44 ET561857.47
01:46 ET3698457.5
01:48 ET523557.41
01:50 ET1283657.43
01:51 ET1812057.41
01:53 ET297157.41
01:55 ET710057.42
01:57 ET1410257.3681
02:00 ET1614857.33
02:02 ET1210957.26
02:04 ET5489757.12
02:06 ET824157.2035
02:08 ET803757.268
02:09 ET553857.38
02:11 ET1194457.45
02:13 ET1742057.45
02:15 ET375957.48
02:18 ET1535757.49
02:20 ET1590557.51
02:22 ET690657.48
02:24 ET1682557.48
02:26 ET364357.43
02:27 ET225257.4501
02:29 ET802757.4772
02:31 ET243257.43
02:33 ET321657.41
02:36 ET139257.4579
02:38 ET500557.52
02:40 ET165857.5
02:42 ET1059757.54
02:44 ET973557.5
02:45 ET465857.53
02:47 ET174757.47
02:49 ET692357.4401
02:51 ET407357.455
02:54 ET525957.4
02:56 ET1040157.39
02:58 ET412957.4
03:00 ET1117757.425
03:02 ET1722257.44
03:03 ET6087657.23
03:05 ET1689157.29
03:07 ET1757757.23
03:09 ET779557.26
03:12 ET2051657.255
03:14 ET1686857.26
03:16 ET8215257.25
03:18 ET3112157.24
03:20 ET711757.2613
03:21 ET1231257.21
03:23 ET1663257.24
03:25 ET3938257.33
03:27 ET1089557.305
03:30 ET1611257.31
03:32 ET858757.28
03:34 ET1435157.23
03:36 ET609857.18
03:38 ET4695357.18
03:39 ET1906457.23
03:41 ET2167857.23
03:43 ET1247957.17
03:45 ET3932857.1297
03:48 ET19927256.91
03:50 ET13030056.96
03:52 ET3983556.97
03:54 ET7512656.95
03:56 ET8909056.88
03:57 ET2979056.94
03:59 ET14055157.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/21/2024 -0.24%
03/22/2024 -0.09%
03/25/2024 0.05%
03/26/2024 0.05%
03/27/2024 0.00%
03/28/2024 0.02%
04/01/2024 0.06%
04/02/2024 Largest Discount-0.34%
04/03/2024 -0.12%
04/04/2024 0.07%
04/05/2024 -0.17%
04/09/2024 -0.03%
04/10/2024 0.13%
04/11/2024 0.03%
04/12/2024 -0.03%
04/15/2024 -0.12%
04/16/2024 -0.04%
04/17/2024 -0.04%
04/18/2024 -0.04%
04/19/2024 0.05%
04/22/2024 -0.08%
04/23/2024 0.03%
04/24/2024 -0.09%
04/25/2024 0.02%
04/26/2024 -0.18%
04/29/2024 0.02%
04/30/2024 -0.30%
05/01/2024 -0.16%
05/02/2024 0.08%
05/03/2024 0.09%
05/06/2024 0.00%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.02%
05/10/2024 0.07%
05/13/2024 0.04%
05/14/2024 0.02%
05/15/2024 0.03%
05/16/2024 0.07%
05/17/2024 Largest Premium0.15%
05/20/2024 0.13%
05/21/2024 -0.03%
05/22/2024 0.10%
05/23/2024 0.07%
05/24/2024 -0.03%
05/28/2024 -0.02%
05/30/2024 0.02%
05/31/2024 0.05%
06/03/2024 0.07%
06/04/2024 -0.06%
06/05/2024 -0.06%
06/06/2024 0.02%
06/07/2024 -0.19%
06/10/2024 -0.08%
06/11/2024 0.00%
06/12/2024 -0.17%
06/13/2024 -0.05%
06/14/2024 0.03%
06/17/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
September 25, 2013
As of 2024-05-31

The investment seeks to reflect the value of the Bitcoin held by the Trust, determined by reference to the index price, less the trust’s expenses and other liabilities. The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.

Holding Details
Total Net Assets$19.4B
Shares Out.315.6M
Net Asset Value (NAV)$59.19
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta2.41
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.50%
Actual Mgmt. Expense Ratio (MER)-2.00%