Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRNY |
---|---|---|
09:32 ET | 63207 | 20.739 |
09:33 ET | 4792 | 20.719 |
09:35 ET | 3203 | 20.73 |
09:37 ET | 49197 | 20.695 |
09:39 ET | 6662 | 20.68 |
09:42 ET | 12980 | 20.6759 |
09:44 ET | 4191 | 20.7 |
09:46 ET | 5861 | 20.6999 |
09:48 ET | 3395 | 20.71 |
09:50 ET | 7739 | 20.7 |
09:51 ET | 7887 | 20.6971 |
09:53 ET | 10590 | 20.6801 |
09:55 ET | 3817 | 20.68 |
09:57 ET | 14641 | 20.685 |
10:00 ET | 4437 | 20.69 |
10:02 ET | 5833 | 20.685 |
10:04 ET | 12581 | 20.6805 |
10:06 ET | 15205 | 20.6799 |
10:08 ET | 7341 | 20.6701 |
10:09 ET | 10918 | 20.68 |
10:11 ET | 8659 | 20.6785 |
10:13 ET | 5941 | 20.6601 |
10:15 ET | 3499 | 20.66 |
10:18 ET | 16322 | 20.6401 |
10:20 ET | 11525 | 20.645 |
10:22 ET | 13866 | 20.6599 |
10:24 ET | 5688 | 20.64 |
10:26 ET | 5267 | 20.6399 |
10:27 ET | 17292 | 20.62 |
10:29 ET | 5378 | 20.6255 |
10:31 ET | 9510 | 20.6 |
10:33 ET | 12753 | 20.6008 |
10:36 ET | 9485 | 20.6 |
10:38 ET | 7181 | 20.585 |
10:40 ET | 6200 | 20.5602 |
10:42 ET | 11019 | 20.578 |
10:44 ET | 5082 | 20.6 |
10:45 ET | 1300 | 20.595 |
10:47 ET | 4331 | 20.5921 |
10:49 ET | 2199 | 20.58 |
10:51 ET | 8150 | 20.5607 |
10:54 ET | 2571 | 20.57 |
10:56 ET | 3579 | 20.5899 |
10:58 ET | 3260 | 20.58 |
11:00 ET | 8170 | 20.59 |
11:02 ET | 10193 | 20.57 |
11:03 ET | 9966 | 20.55 |
11:05 ET | 4232 | 20.5504 |
11:07 ET | 10260 | 20.55 |
11:09 ET | 9209 | 20.5627 |
11:12 ET | 5361 | 20.5521 |
11:14 ET | 4246 | 20.5447 |
11:16 ET | 12078 | 20.555 |
11:18 ET | 5610 | 20.55 |
11:20 ET | 13784 | 20.55 |
11:21 ET | 2110 | 20.545 |
11:23 ET | 1450 | 20.548 |
11:25 ET | 2395 | 20.55 |
11:27 ET | 2127 | 20.5452 |
11:30 ET | 6506 | 20.5497 |
11:32 ET | 10578 | 20.535 |
11:34 ET | 800 | 20.53 |
11:36 ET | 8468 | 20.54 |
11:38 ET | 25272 | 20.55 |
11:39 ET | 33861 | 20.5694 |
11:41 ET | 1230 | 20.5675 |
11:43 ET | 301 | 20.5588 |
11:45 ET | 12128 | 20.545 |
11:48 ET | 2639 | 20.545 |
11:50 ET | 3433 | 20.535 |
11:52 ET | 4229 | 20.535 |
11:54 ET | 6197 | 20.5251 |
11:56 ET | 11421 | 20.52 |
11:57 ET | 2100 | 20.5296 |
11:59 ET | 9397 | 20.5237 |
12:01 ET | 1393 | 20.5188 |
12:03 ET | 4954 | 20.508 |
12:06 ET | 16180 | 20.5 |
12:08 ET | 1300 | 20.5021 |
12:10 ET | 32426 | 20.5 |
12:12 ET | 9843 | 20.5 |
12:14 ET | 1150 | 20.51 |
12:15 ET | 9496 | 20.51 |
12:17 ET | 4068 | 20.51 |
12:19 ET | 1259 | 20.505 |
12:21 ET | 4320 | 20.52 |
12:24 ET | 1500 | 20.5107 |
12:26 ET | 3347 | 20.505 |
12:28 ET | 7375 | 20.5199 |
12:30 ET | 3100 | 20.518 |
12:32 ET | 6418 | 20.52 |
12:33 ET | 2800 | 20.5101 |
12:35 ET | 7891 | 20.5071 |
12:37 ET | 5816 | 20.5199 |
12:39 ET | 5650 | 20.515 |
12:42 ET | 1425 | 20.515 |
12:44 ET | 7065 | 20.525 |
12:46 ET | 300 | 20.525 |
12:48 ET | 2162 | 20.52 |
12:50 ET | 19232 | 20.5299 |
12:51 ET | 4150 | 20.53 |
12:53 ET | 1790 | 20.5321 |
12:55 ET | 1800 | 20.54 |
12:57 ET | 2700 | 20.535 |
01:00 ET | 2500 | 20.5301 |
01:02 ET | 700 | 20.535 |
01:04 ET | 13316 | 20.54 |
01:06 ET | 5428 | 20.54 |
01:08 ET | 150 | 20.535 |
01:09 ET | 3600 | 20.54 |
01:11 ET | 6557 | 20.5405 |
01:13 ET | 2924 | 20.545 |
01:15 ET | 200 | 20.5499 |
01:18 ET | 2350 | 20.56 |
01:20 ET | 24351 | 20.5598 |
01:22 ET | 16160 | 20.56 |
01:24 ET | 2648 | 20.5555 |
01:26 ET | 32688 | 20.54 |
01:27 ET | 138 | 20.558665 |
01:29 ET | 3886 | 20.545 |
01:31 ET | 5726 | 20.5498 |
01:33 ET | 931 | 20.555 |
01:36 ET | 1130 | 20.552708 |
01:38 ET | 1100 | 20.56 |
01:40 ET | 1520 | 20.565 |
01:42 ET | 3054 | 20.56 |
01:44 ET | 2466 | 20.5599 |
01:45 ET | 2086 | 20.565 |
01:47 ET | 12170 | 20.5612 |
01:49 ET | 1955 | 20.5699 |
01:51 ET | 2353 | 20.5614 |
01:54 ET | 2507 | 20.57 |
01:56 ET | 4950 | 20.5696 |
01:58 ET | 4856 | 20.57 |
02:00 ET | 7600 | 20.5732 |
02:02 ET | 500 | 20.575 |
02:03 ET | 1950 | 20.575 |
02:05 ET | 3080 | 20.5766 |
02:07 ET | 100 | 20.5703 |
02:09 ET | 3450 | 20.5799 |
02:12 ET | 400 | 20.57 |
02:14 ET | 1700 | 20.575 |
02:16 ET | 350 | 20.57 |
02:18 ET | 2650 | 20.58 |
02:20 ET | 23638 | 20.57 |
02:21 ET | 100 | 20.5706 |
02:23 ET | 1358 | 20.575 |
02:25 ET | 5126 | 20.5759 |
02:27 ET | 515 | 20.59 |
02:30 ET | 7592 | 20.58 |
02:32 ET | 150 | 20.57 |
02:34 ET | 1112 | 20.575 |
02:36 ET | 16086 | 20.5701 |
02:38 ET | 12055 | 20.5601 |
02:39 ET | 2830 | 20.57 |
02:41 ET | 1127 | 20.565 |
02:43 ET | 1110 | 20.57 |
02:45 ET | 10951 | 20.575 |
02:48 ET | 736 | 20.5799 |
02:50 ET | 2787 | 20.58 |
02:52 ET | 3666 | 20.585 |
02:54 ET | 500 | 20.585 |
02:56 ET | 700 | 20.585 |
02:57 ET | 2702 | 20.585 |
02:59 ET | 1965 | 20.58 |
03:01 ET | 217 | 20.575 |
03:03 ET | 2470 | 20.59 |
03:06 ET | 7128 | 20.588 |
03:08 ET | 3700 | 20.59 |
03:10 ET | 8152 | 20.585 |
03:12 ET | 15362 | 20.5899 |
03:14 ET | 3400 | 20.59 |
03:15 ET | 2535 | 20.585 |
03:17 ET | 3570 | 20.59 |
03:19 ET | 4119 | 20.58 |
03:21 ET | 3961 | 20.58 |
03:24 ET | 8362 | 20.5715 |
03:26 ET | 3350 | 20.5734 |
03:28 ET | 6462 | 20.575 |
03:30 ET | 1000 | 20.575 |
03:32 ET | 6308 | 20.57 |
03:33 ET | 700 | 20.578 |
03:35 ET | 1979 | 20.5733 |
03:37 ET | 1416 | 20.575 |
03:39 ET | 7195 | 20.5799 |
03:42 ET | 3780 | 20.565 |
03:44 ET | 5867 | 20.56 |
03:46 ET | 4187 | 20.56 |
03:48 ET | 3030 | 20.576 |
03:50 ET | 1245 | 20.5799 |
03:51 ET | 8157 | 20.59 |
03:53 ET | 2610 | 20.585 |
03:55 ET | 5295 | 20.58 |
03:57 ET | 1950 | 20.575 |
04:00 ET | 18900 | 20.6 |
Date | Daily Premium/Discount |
---|---|
11/07/2024 Largest Premium | 0.19% |
11/08/2024 Largest Premium | 0.19% |
11/11/2024 | 0.15% |
11/12/2024 | 0.12% |
11/13/2024 | 0.09% |
11/14/2024 | 0.12% |
11/15/2024 | 0.12% |
11/18/2024 | 0.05% |
11/19/2024 | 0.08% |
11/20/2024 | 0.05% |
11/21/2024 | 0.07% |
11/22/2024 Largest Discount | 0.04% |
11/25/2024 | 0.09% |
11/26/2024 | 0.16% |
11/27/2024 | 0.10% |
No data available |
No data available |
No data available |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
---|---|
Category | |
Sponsor | Tidal Investments LLC |
Inception | November 6, 2024 |
The investment seeks long-term capital appreciation. The fund, an actively-managed exchange-traded fund (“ETFâ€), seeks to achieve its investment objective by investing in U.S. large capitalization equity securities. Under normal market circumstances, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in large-cap U.S. companies. The fund's managers consider large-cap U.S. companies to be those companies with a market capitalization of greater than $10 billion or more.
Total Net Assets | --- |
---|---|
Shares Out. | 21.3M |
Net Asset Value (NAV) | $20.58 |
Prem/Discount to NAV | 0.10% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Large Blend |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |