Goldman Sachs ActiveBeta® International Equity ETFNYSE Arca:GSIE
No Matches were found for
- LAST PRICE34.11
- TODAY'S CHANGE (%)0.15 (0.44%)
- Bid / Lots32.43/ 1
- Ask / Lots35.27/ 1
- Open / Previous Close33.95 / 33.96
- Day Range
- 52 Week Range
- Volume180,444
- Overall Morningstar Rating3 out of 5 Starsout of 1423 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSIE |
|---|---|---|
| 09:32 ET | 4551 | 33.9716 |
| 09:33 ET | 800 | 33.99 |
| 09:35 ET | 218 | 34 |
| 09:37 ET | 300 | 34 |
| 09:39 ET | 2368 | 34 |
| 09:42 ET | 100 | 34.02 |
| 09:44 ET | 1596 | 34.08 |
| 09:48 ET | 1800 | 34.07 |
| 09:50 ET | 300 | 34.05 |
| 09:51 ET | 1509 | 34.04 |
| 09:53 ET | 100 | 34.03 |
| 09:55 ET | 3295 | 34.0387 |
| 09:57 ET | 300 | 34.05 |
| 10:00 ET | 806 | 34.07 |
| 10:02 ET | 2542 | 34.07 |
| 10:04 ET | 925 | 34.06 |
| 10:06 ET | 1075 | 34.07 |
| 10:08 ET | 372 | 34.08 |
| 10:09 ET | 500 | 34.1 |
| 10:11 ET | 1084 | 34.06 |
| 10:13 ET | 5540 | 34.0533 |
| 10:15 ET | 5661 | 34.07 |
| 10:18 ET | 1158 | 34.075 |
| 10:20 ET | 391 | 34.09 |
| 10:22 ET | 344 | 34.095 |
| 10:24 ET | 893 | 34.0799 |
| 10:26 ET | 567 | 34.0799 |
| 10:29 ET | 661 | 34.06 |
| 10:31 ET | 200 | 34.05 |
| 10:33 ET | 500 | 34.05 |
| 10:36 ET | 6025 | 34.0499 |
| 10:38 ET | 1032 | 34.055 |
| 10:40 ET | 329 | 34.055 |
| 10:42 ET | 100 | 34.06 |
| 10:44 ET | 738 | 34.06 |
| 10:45 ET | 909 | 34.055 |
| 10:47 ET | 1944 | 34.055 |
| 10:49 ET | 200 | 34.07 |
| 10:54 ET | 326 | 34.06 |
| 11:00 ET | 7782 | 34.05 |
| 11:02 ET | 249 | 34.0717 |
| 11:05 ET | 303 | 34.0568 |
| 11:09 ET | 408 | 34.05 |
| 11:12 ET | 799 | 34.045 |
| 11:14 ET | 1353 | 34.0619 |
| 11:16 ET | 2287 | 34.045 |
| 11:18 ET | 1432 | 34.03 |
| 11:23 ET | 100 | 34.01 |
| 11:25 ET | 662 | 34.035 |
| 11:27 ET | 300 | 34.02 |
| 11:30 ET | 1321 | 34.0101 |
| 11:32 ET | 863 | 34.0241 |
| 11:34 ET | 103 | 34.025 |
| 11:38 ET | 100 | 34.04 |
| 11:39 ET | 914 | 34.05 |
| 11:41 ET | 1118 | 34.065 |
| 11:45 ET | 100 | 34.04 |
| 11:50 ET | 587 | 34.065 |
| 11:52 ET | 1170 | 34.0676 |
| 11:54 ET | 244 | 34.0622 |
| 11:57 ET | 100 | 34.07 |
| 11:59 ET | 250 | 34.0713 |
| 12:03 ET | 430 | 34.0899 |
| 12:10 ET | 133 | 34.0901 |
| 12:12 ET | 265 | 34.0818 |
| 12:15 ET | 338 | 34.1019 |
| 12:19 ET | 1070 | 34.0912 |
| 12:21 ET | 1080 | 34.095 |
| 12:24 ET | 100 | 34.11 |
| 12:26 ET | 301 | 34.1 |
| 12:30 ET | 100 | 34.115 |
| 12:32 ET | 382 | 34.1118 |
| 12:33 ET | 200 | 34.1 |
| 12:35 ET | 700 | 34.105 |
| 12:39 ET | 100 | 34.105 |
| 12:42 ET | 2323 | 34.0964 |
| 12:44 ET | 755 | 34.1 |
| 12:46 ET | 700 | 34.1165 |
| 12:50 ET | 1922 | 34.1112 |
| 12:55 ET | 3145 | 34.14 |
| 12:57 ET | 756 | 34.145 |
| 01:09 ET | 1000 | 34.1411 |
| 01:11 ET | 909 | 34.16 |
| 01:15 ET | 100 | 34.16 |
| 01:20 ET | 200 | 34.16 |
| 01:22 ET | 201 | 34.1402 |
| 01:24 ET | 105 | 34.1491 |
| 01:29 ET | 1006 | 34.1498 |
| 01:31 ET | 757 | 34.145 |
| 01:33 ET | 1730 | 34.145 |
| 01:38 ET | 237 | 34.135 |
| 01:40 ET | 1429 | 34.135 |
| 01:42 ET | 2150 | 34.1299 |
| 01:44 ET | 346 | 34.12 |
| 01:45 ET | 718 | 34.128 |
| 01:47 ET | 1865 | 34.13 |
| 01:49 ET | 100 | 34.14 |
| 01:51 ET | 100 | 34.14 |
| 01:54 ET | 639 | 34.1191 |
| 01:56 ET | 1628 | 34.1194 |
| 02:00 ET | 273 | 34.1299 |
| 02:05 ET | 465 | 34.125 |
| 02:07 ET | 1031 | 34.1289 |
| 02:09 ET | 1109 | 34.12 |
| 02:12 ET | 614 | 34.115 |
| 02:16 ET | 386 | 34.1098 |
| 02:18 ET | 600 | 34.1 |
| 02:20 ET | 364 | 34.1 |
| 02:21 ET | 200 | 34.1 |
| 02:23 ET | 2131 | 34.12 |
| 02:25 ET | 3800 | 34.11 |
| 02:27 ET | 384 | 34.115 |
| 02:30 ET | 1888 | 34.115 |
| 02:34 ET | 581 | 34.12 |
| 02:36 ET | 1546 | 34.12 |
| 02:38 ET | 1096 | 34.115 |
| 02:39 ET | 600 | 34.125 |
| 02:41 ET | 902 | 34.115 |
| 02:43 ET | 435 | 34.1189 |
| 02:45 ET | 150 | 34.11 |
| 02:48 ET | 1471 | 34.115 |
| 02:50 ET | 2369 | 34.115 |
| 02:52 ET | 100 | 34.115 |
| 02:54 ET | 200 | 34.115 |
| 02:57 ET | 300 | 34.1189 |
| 03:01 ET | 2139 | 34.11 |
| 03:06 ET | 393 | 34.07 |
| 03:08 ET | 3030 | 34.09 |
| 03:10 ET | 193 | 34.0921 |
| 03:14 ET | 422 | 34.0775 |
| 03:15 ET | 1396 | 34.0675 |
| 03:19 ET | 342 | 34.0735 |
| 03:21 ET | 446 | 34.07 |
| 03:26 ET | 100 | 34.08 |
| 03:30 ET | 311 | 34.089 |
| 03:32 ET | 3771 | 34.0878 |
| 03:35 ET | 195 | 34.095 |
| 03:37 ET | 100 | 34.1 |
| 03:39 ET | 300 | 34.09 |
| 03:42 ET | 705 | 34.085 |
| 03:44 ET | 221 | 34.089 |
| 03:48 ET | 100 | 34.09 |
| 03:50 ET | 4933 | 34.09 |
| 03:53 ET | 500 | 34.1 |
| 03:55 ET | 120 | 34.1057 |
| 04:00 ET | 19750 | 34.11 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | -0.25% |
| 08/27/2024 | 0.06% |
| 08/28/2024 | -0.47% |
| 08/29/2024 | -0.17% |
| 08/30/2024 | -0.11% |
| 09/03/2024 | -0.95% |
| 09/04/2024 | -0.25% |
| 09/05/2024 | 0.20% |
| 09/09/2024 | 0.03% |
| 09/10/2024 | 0.06% |
| 09/11/2024 | 0.78% |
| 09/12/2024 | 0.57% |
| 09/13/2024 | -0.06% |
| 09/16/2024 | 0.56% |
| 09/17/2024 | 0.14% |
| 09/18/2024 | 0.11% |
| 09/19/2024 | 0.67% |
| 09/20/2024 | 0.53% |
| 09/23/2024 | 0.47% |
| 09/24/2024 | 0.31% |
| 09/25/2024 | -0.14% |
| 09/26/2024 | 0.39% |
| 09/27/2024 Largest Discount | -1.06% |
| 09/30/2024 | -0.06% |
| 10/01/2024 | -0.19% |
| 10/02/2024 | 0.34% |
| 10/03/2024 | 0.00% |
| 10/04/2024 Largest Premium | 0.79% |
| 10/07/2024 | -0.28% |
| 10/08/2024 | 0.25% |
| 10/09/2024 | 0.14% |
| 10/10/2024 | 0.08% |
| 10/11/2024 | 0.25% |
| 10/14/2024 | 0.34% |
| 10/15/2024 | -0.62% |
| 10/16/2024 | 0.06% |
| 10/17/2024 | -0.08% |
| 10/18/2024 | 0.14% |
| 10/21/2024 | -0.28% |
| 10/22/2024 | -0.03% |
| 10/23/2024 | -0.12% |
| 10/24/2024 | 0.06% |
| 10/25/2024 | -0.43% |
| 10/28/2024 | 0.20% |
| 10/29/2024 | 0.04% |
| 10/30/2024 | -0.09% |
| 10/31/2024 | 0.06% |
| 11/01/2024 | 0.17% |
| 11/04/2024 | -0.03% |
| 11/05/2024 | 0.66% |
| 11/06/2024 | 0.47% |
| 11/08/2024 | -0.14% |
| 11/11/2024 | 0.12% |
| 11/12/2024 | -0.06% |
| 11/13/2024 | -0.06% |
| 11/14/2024 | -0.29% |
| 11/15/2024 | 0.00% |
| 11/18/2024 | 0.32% |
| 11/19/2024 | -0.03% |
| 11/20/2024 | 0.41% |
| 11/21/2024 | 0.15% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Non-US Stock | 98.6% |
|---|---|
| US Stock | 0.9% |
| Other | 0.3% |
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
Sectors
| Financial Serv.s | 23.0% |
|---|---|
| Industrials | 17.3% |
| Healthcare | 12.0% |
| Consumer Cyclical | 11.0% |
| Technology | 9.2% |
| Consumer Defensive | 8.5% |
| Basic Mat. | 5.7% |
| Energy | 5.2% |
| Communication Services | 4.3% |
| Utilities | 2.1% |
| Real Estate | 1.2% |
Geographic Region
| Asia/Oceania | 30.8% |
|---|---|
| Europe | 30.4% |
| Canada | 10.6% |
| United States | 0.9% |
| Africa | 0 |
| Latin America | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Novo Nordisk AS Class B | Long | 1.8% | 0.00% | $64.1M |
ASML Holding NV | Long | 1.1% | 0.00% | $38.2M |
Novartis AG Registered Shares | Long | 1.0% | 0.00% | $37.3M |
Roche Holding AG | Long | 1.0% | 0.00% | $35.7M |
Nestle SA | Long | 1.0% | 0.00% | $34.8M |
SAP SE | Long | 0.9% | 0.00% | $34.1M |
AstraZeneca PLC | Long | 0.9% | 0.00% | $30.8M |
Royal Bank of Canada | Long | 0.8% | 0.00% | $29.0M |
Shell PLC | Long | 0.8% | 0.00% | $28.4M |
Lvmh Moet Hennessy Louis Vuitton SE | Long | 0.8% | 0.00% | $27.5M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Goldman Sachs ActiveBeta Inter NR USD |
|---|---|
Category | |
Sponsor | Goldman Sachs Asset Management, L.P. |
Inception | November 6, 2015 |
The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Goldman Sachs ActiveBeta® International Equity Index. The index is designed to deliver exposure to equity securities of developed market issuers outside of the United States. The fund invests at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its underlying index.
| Total Net Assets | $3.6B |
|---|---|
| Shares Out. | 104.8M |
| Net Asset Value (NAV) | $33.91 |
| Prem/Discount to NAV | 0.15% |
| P/E Ratio | 15.2 |
| Dividend Yield | 2.83% |
| Dividend per Share | 0.96 USD |
| Ex-Dividend Date | 09/24/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Foreign Large Blend |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.25% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.25% |