• LAST PRICE
    121.10
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    119.94/ 2
  • Ask / Lots
    123.12/ 1
  • Open / Previous Close
    --- / 121.10
  • Day Range
    ---
  • 52 Week Range
    Low 98.17
    High 121.70
  • Volume
    67
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1933 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 120.95
TimeVolumeHDV
09:32 ET8331121.128
09:33 ET5200121.31
09:35 ET809121.47
09:37 ET300121.41
09:39 ET458121.415
09:42 ET1058121.46
09:44 ET100121.4383
09:46 ET906121.41
09:50 ET1222121.42
09:51 ET1000121.425
09:53 ET1967121.4592
09:55 ET1225121.45
09:57 ET400121.48
10:00 ET360121.4521
10:02 ET100121.44
10:04 ET1050121.46
10:06 ET100121.41
10:08 ET800121.38
10:09 ET839121.395
10:11 ET1176121.36
10:13 ET390121.355
10:18 ET3064121.462
10:20 ET166121.468
10:24 ET614121.52
10:26 ET640121.51
10:27 ET422121.51
10:29 ET100121.51
10:31 ET202121.52
10:33 ET325121.56
10:36 ET304121.52
10:38 ET1068121.52
10:40 ET1408121.53
10:42 ET500121.57
10:44 ET400121.7
10:45 ET815121.66
10:47 ET429121.6183
10:49 ET242121.63
10:51 ET1183121.6
10:54 ET500121.62
10:58 ET1167121.57
11:00 ET243121.55
11:02 ET107121.52665
11:03 ET2369121.52
11:05 ET600121.55
11:07 ET600121.5651
11:09 ET164121.5795
11:12 ET202121.58
11:14 ET400121.58
11:16 ET1000121.5283
11:18 ET776121.48
11:20 ET13548121.545
11:21 ET450121.49
11:23 ET176121.5122
11:25 ET289121.545
11:30 ET882121.5301
11:32 ET200121.51
11:34 ET1189121.49
11:36 ET950121.51
11:38 ET500121.56
11:39 ET200121.58
11:43 ET400121.555
11:45 ET624121.545
11:48 ET122121.5381
11:52 ET200121.56
11:54 ET900121.56
11:57 ET200121.53
11:59 ET600121.53
12:01 ET708121.5
12:03 ET600121.55
12:06 ET800121.5
12:08 ET700121.5
12:10 ET300121.47
12:12 ET700121.5
12:14 ET406121.53
12:15 ET109121.5147
12:17 ET5402121.53
12:19 ET1332121.5199
12:21 ET610121.53
12:24 ET200121.53
12:26 ET100121.5
12:28 ET400121.54
12:30 ET3971121.57
12:32 ET200121.57
12:33 ET719121.54
12:35 ET124121.555
12:37 ET2568121.55
12:39 ET200121.54
12:44 ET100121.52
12:48 ET410121.49
12:50 ET100121.48
12:51 ET200121.47
12:53 ET300121.48
12:55 ET368121.5156
01:00 ET100121.5
01:02 ET225121.48
01:04 ET400121.48
01:08 ET400121.48
01:09 ET100121.44
01:15 ET474121.4017
01:18 ET202121.385
01:20 ET500121.38
01:22 ET100121.3769
01:26 ET3161121.34
01:27 ET600121.37
01:29 ET526121.3157
01:31 ET703121.28
01:33 ET300121.28
01:36 ET100121.32
01:38 ET300121.33
01:40 ET100121.34
01:42 ET289121.3001
01:44 ET500121.29
01:47 ET310121.2798
01:49 ET100121.26
01:51 ET800121.23
01:56 ET705121.258
02:00 ET1281121.265
02:02 ET100121.26
02:05 ET2451121.28
02:07 ET2089121.27
02:09 ET2384121.2874
02:12 ET489121.27
02:14 ET925121.26
02:18 ET544121.2383
02:20 ET2345121.28
02:21 ET500121.24
02:23 ET250121.2199
02:25 ET560121.2392
02:27 ET100121.22
02:30 ET3201121.2199
02:32 ET16749121.21
02:34 ET100121.22
02:36 ET445121.225
02:38 ET700121.2
02:39 ET350121.22
02:41 ET416121.21
02:43 ET500121.22
02:45 ET756121.24
02:48 ET354121.24
02:52 ET100121.2
02:54 ET100121.225
02:56 ET2322121.22
02:59 ET2243121.23
03:01 ET225121.22
03:03 ET720121.2
03:06 ET200121.15
03:08 ET200121.15
03:10 ET100121.1499
03:12 ET225121.12
03:14 ET200121.13
03:15 ET101121.096
03:17 ET3256121.08
03:19 ET494121.07
03:21 ET405121.1061
03:26 ET600121.15
03:28 ET502121.14
03:32 ET800121.17
03:33 ET365121.13
03:35 ET427121.1498
03:37 ET100121.09
03:39 ET1139121.1
03:42 ET900121.08
03:44 ET537121.08
03:46 ET840121.079
03:48 ET300121.08
03:51 ET200121.13
03:53 ET100121.12
03:55 ET1384121.1
03:57 ET765121.0983
04:00 ET12129121.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 0.00%
09/06/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 -0.03%
09/12/2024 0.02%
09/13/2024 0.02%
09/16/2024 0.04%
09/17/2024 0.00%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 -0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 -0.03%
09/26/2024 0.00%
09/27/2024 0.01%
09/30/2024 0.02%
10/01/2024 -0.02%
10/02/2024 -0.02%
10/03/2024 0.00%
10/04/2024 0.01%
10/07/2024 -0.01%
10/08/2024 0.02%
10/09/2024 0.00%
10/10/2024 0.01%
10/11/2024 -0.02%
10/14/2024 0.04%
10/15/2024 0.01%
10/16/2024 -0.01%
10/17/2024 -0.02%
10/18/2024 -0.02%
10/21/2024 0.00%
10/22/2024 -0.02%
10/23/2024 -0.02%
10/24/2024 0.03%
10/25/2024 0.02%
10/28/2024 0.04%
10/29/2024 0.05%
10/30/2024 0.08%
10/31/2024 0.07%
11/01/2024 0.01%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.00%
11/07/2024 Largest Discount-0.05%
11/08/2024 0.07%
11/11/2024 0.05%
11/12/2024 0.00%
11/13/2024 0.01%
11/14/2024 -0.03%
11/15/2024 -0.01%
11/18/2024 -0.01%
11/19/2024 0.02%
11/20/2024 0.06%
11/21/2024 -0.03%
11/22/2024 0.00%
11/25/2024 Largest Premium0.09%
11/26/2024 0.01%
11/27/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.3%
Non-US Stock
0.4%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Energy26.5%
Consumer Defensive18.7%
Healthcare18.4%
Utilities11.0%
Technology10.8%
Communication Services4.9%
Financial Serv.s4.6%
Basic Mat.2.0%
Industrials1.8%
Consumer Cyclical1.1%
Real Estate0
Geographic Region
Geographic Region
United States
99.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesXOM
Exxon Mobil Corp
Long
9.9%
+0.08%
$1.1B
United StatesCVX
Chevron Corp
Long
6.5%
+0.08%
$727.3M
United StatesJNJ
Johnson & Johnson
Long
6.4%
+0.08%
$706.8M
United StatesABBV
AbbVie Inc
Long
6.3%
+0.08%
$699.9M
United StatesPM
Philip Morris International Inc
Long
4.7%
+0.08%
$521.4M
United StatesT
AT&T Inc
Long
4.6%
+0.08%
$509.0M
United StatesCSCO
Cisco Systems Inc
Long
4.0%
+0.08%
$439.0M
United StatesPEP
PepsiCo Inc
Long
3.9%
+0.08%
$429.7M
United StatesKO
Coca-Cola Co
Long
3.8%
+0.08%
$425.1M
United StatesMRK
Merck & Co Inc
Long
3.8%
+0.08%
$424.9M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar DYF TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 29, 2011
As of 2024-10-31

The investment seeks to track the investment results of the Morningstar® Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s proprietary index methodology. The fund is non-diversified.

Holding Details
Total Net Assets$11.1B
Shares Out.94.9M
Net Asset Value (NAV)$121.07
Prem/Discount to NAV0.02%
P/E Ratio19.2
Dividend Yield3.28%
Dividend per Share3.97 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.08%