ETFs Profile Summary

LAST PRICE
38.79
TODAY'S CHANGE (%)
Trending Up1.96 (5.32%)

Bid / Lots
38.86/ 3
Ask / Lots
38.88/ 1
Open / Previous Close
38.46 / 36.83
Day Range
Low 38.13
High 38.89
52 Week Range
Low 22.02
High 41.99
Volume
28,993,204
average
Overall Morningstar Rating
Please Note: Not Ratedout of 87 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 36.83
Time	Volume	IBIT
09:32 ET	366318	38.405
09:34 ET	314600	38.43
09:36 ET	269419	38.42
09:38 ET	671479	38.6
09:39 ET	184034	38.565
09:41 ET	674424	38.42
09:43 ET	233614	38.5
09:45 ET	158379	38.57
09:48 ET	245223	38.5024
09:50 ET	187136	38.5
09:52 ET	223393	38.6
09:54 ET	187690	38.63
09:56 ET	150633	38.7294
09:57 ET	295202	38.725
09:59 ET	158017	38.73
10:01 ET	290938	38.715
10:03 ET	517914	38.77
10:06 ET	213582	38.655
10:08 ET	172617	38.6331
10:10 ET	192329	38.6199
10:12 ET	216107	38.7097
10:14 ET	176232	38.69
10:15 ET	240789	38.66
10:17 ET	118038	38.605
10:19 ET	241114	38.52
10:21 ET	171731	38.51
10:24 ET	147510	38.55
10:26 ET	422464	38.42
10:28 ET	194420	38.435
10:30 ET	253877	38.33
10:32 ET	276582	38.31
10:33 ET	359200	38.145
10:35 ET	377022	38.275
10:37 ET	278642	38.2999
10:39 ET	325783	38.2383
10:42 ET	228126	38.26
10:44 ET	138316	38.3334
10:46 ET	128891	38.3091
10:48 ET	139601	38.315
10:50 ET	178852	38.29
10:51 ET	199215	38.325
10:53 ET	122813	38.315
10:55 ET	144455	38.34
10:57 ET	118438	38.3951
11:00 ET	160126	38.41
11:02 ET	105697	38.47
11:04 ET	115438	38.475
11:06 ET	99840	38.505
11:08 ET	137082	38.5
11:09 ET	80043	38.5463
11:11 ET	70396	38.48
11:13 ET	57392	38.54
11:15 ET	66344	38.5
11:18 ET	79328	38.56
11:20 ET	56191	38.54
11:22 ET	56174	38.63
11:24 ET	96131	38.635
11:26 ET	156981	38.62
11:27 ET	51728	38.585
11:29 ET	67151	38.59
11:31 ET	47104	38.61
11:33 ET	59183	38.549
11:36 ET	53861	38.5113
11:38 ET	49301	38.555
11:40 ET	38390	38.5173
11:42 ET	28916	38.5297
11:44 ET	45637	38.515
11:45 ET	66861	38.515
11:47 ET	65194	38.51
11:49 ET	39373	38.52
11:51 ET	74599	38.51
11:54 ET	32005	38.5
11:56 ET	70232	38.5188
11:58 ET	26576	38.5
12:00 ET	52435	38.54
12:02 ET	40027	38.55
12:03 ET	182124	38.565
12:05 ET	94965	38.56
12:07 ET	43252	38.57
12:09 ET	49526	38.52
12:12 ET	23824	38.5394
12:14 ET	26336	38.51
12:16 ET	107682	38.4903
12:18 ET	28209	38.515
12:20 ET	81201	38.53
12:21 ET	104922	38.57
12:23 ET	68300	38.55
12:25 ET	42403	38.58
12:27 ET	97216	38.59
12:30 ET	65820	38.586
12:32 ET	62497	38.615
12:34 ET	59854	38.59
12:36 ET	58374	38.575
12:38 ET	44724	38.58
12:39 ET	50451	38.56
12:41 ET	61412	38.53
12:43 ET	59779	38.57
12:45 ET	47825	38.565
12:48 ET	57101	38.5386
12:50 ET	67551	38.4951
12:52 ET	83163	38.51
12:54 ET	90538	38.51
12:56 ET	92060	38.43
12:57 ET	71663	38.4319
12:59 ET	52700	38.445
01:01 ET	54766	38.429
01:03 ET	118750	38.445
01:06 ET	50739	38.455
01:08 ET	66197	38.39
01:10 ET	146145	38.38
01:12 ET	26169	38.4047
01:14 ET	41479	38.425
01:15 ET	149074	38.45
01:17 ET	67909	38.444
01:19 ET	93054	38.46
01:21 ET	51890	38.455
01:24 ET	57573	38.46
01:26 ET	94478	38.48
01:28 ET	50498	38.51
01:30 ET	191205	38.545
01:32 ET	35286	38.5397
01:33 ET	46765	38.51
01:35 ET	90020	38.42
01:37 ET	136847	38.42
01:39 ET	142804	38.395
01:42 ET	85271	38.41
01:44 ET	74059	38.43
01:46 ET	73479	38.445
01:48 ET	38850	38.4301
01:50 ET	73636	38.42
01:51 ET	47470	38.415
01:53 ET	33007	38.42
01:55 ET	30160	38.4221
01:57 ET	20877	38.4201
02:00 ET	20127	38.42
02:02 ET	82694	38.42
02:04 ET	34735	38.44
02:06 ET	59485	38.465
02:08 ET	64408	38.51
02:09 ET	53301	38.5254
02:11 ET	55626	38.52
02:13 ET	56431	38.5499
02:15 ET	53893	38.55
02:18 ET	52225	38.5501
02:20 ET	29699	38.54
02:22 ET	53348	38.5
02:24 ET	43766	38.47
02:26 ET	25621	38.5
02:27 ET	42494	38.5
02:29 ET	53804	38.46
02:31 ET	90694	38.4202
02:33 ET	30123	38.44
02:36 ET	30133	38.44
02:38 ET	24316	38.4201
02:40 ET	15924	38.45
02:42 ET	76598	38.435
02:44 ET	76864	38.5
02:45 ET	79389	38.51
02:47 ET	20496	38.496
02:49 ET	75899	38.53
02:51 ET	35868	38.515
02:54 ET	59012	38.475
02:56 ET	29606	38.48
02:58 ET	46381	38.51
03:00 ET	41203	38.53
03:02 ET	67842	38.5476
03:03 ET	64837	38.5499
03:05 ET	54437	38.57
03:07 ET	161861	38.59
03:09 ET	38772	38.5917
03:12 ET	57317	38.59
03:14 ET	71699	38.615
03:16 ET	147631	38.6
03:18 ET	50235	38.61
03:20 ET	126582	38.635
03:21 ET	196434	38.66
03:23 ET	129319	38.665
03:25 ET	221500	38.7
03:27 ET	151076	38.715
03:30 ET	219747	38.73
03:32 ET	169678	38.68
03:34 ET	66109	38.645
03:36 ET	129992	38.665
03:38 ET	85228	38.705
03:39 ET	141788	38.705
03:41 ET	165754	38.7399
03:43 ET	106223	38.745
03:45 ET	188994	38.775
03:48 ET	431433	38.829
03:50 ET	397482	38.84
03:52 ET	356139	38.72
03:54 ET	360160	38.7
03:56 ET	413109	38.72
03:57 ET	294364	38.7603
03:59 ET	798226	38.79

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 7/26/2024
Date	Daily Premium/Discount
04/29/2024	0.46%
04/30/2024	-1.67%
05/01/2024 Largest Discount	-1.77%
05/02/2024	0.29%
05/03/2024	0.62%
05/06/2024	0.27%
05/07/2024	-0.05%
05/08/2024	-0.22%
05/09/2024	0.26%
05/10/2024	0.10%
05/13/2024	0.36%
05/14/2024	0.14%
05/15/2024	0.34%
05/16/2024	-0.09%
05/17/2024	0.52%
05/20/2024 Largest Premium	1.20%
05/21/2024	-0.37%
05/22/2024	0.19%
05/23/2024	-0.19%
05/24/2024	0.54%
05/28/2024	0.39%
05/29/2024	-0.16%
05/30/2024	-0.25%
05/31/2024	0.32%
06/03/2024	0.23%
06/04/2024	0.12%
06/05/2024	0.48%
06/06/2024	-0.39%
06/07/2024	0.23%
06/10/2024	-0.14%
06/11/2024	0.34%
06/12/2024	-1.28%
06/13/2024	-0.19%
06/14/2024	0.14%
06/17/2024	-0.08%
06/18/2024	-0.06%
06/20/2024	0.17%
06/21/2024	0.33%
06/24/2024	-1.07%
06/25/2024	0.08%
06/26/2024	0.27%
06/27/2024	-0.07%
06/28/2024	-0.59%
07/01/2024	-0.10%
07/02/2024	-0.19%
07/03/2024	0.99%
07/05/2024	0.06%
07/08/2024	0.32%
07/09/2024	0.21%
07/10/2024	-0.12%
07/11/2024	-0.21%
07/12/2024	-0.38%
07/18/2024	0.19%
07/19/2024	0.46%
07/22/2024	0.82%
07/23/2024	-0.35%
07/24/2024	-0.21%
07/25/2024	-0.05%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Other	100.0%
Cash	0
Convertible	0
Non-US Bond	0
Non-US Stock	0
Preferred	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-07-26

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	N/A
Category	Digital Assets
Sponsor	iSharesÂ® Delaware Trust Sponsor LLC
Inception	January 5, 2024
As of 2024-06-28

The investment seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

Holding Details
Total Net Assets	$18.4B
Shares Out.	594.0M
Net Asset Value (NAV)	$36.85
Prem/Discount to NAV	-0.05%
P/E Ratio	---
Dividend Yield	0.00%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Digital Assets
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	0.25%
Actual Mgmt. Expense Ratio (MER)	---

iShares Bitcoin Trust
NASDAQ:IBITUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings