• LAST PRICE
    36.64
  • TODAY'S CHANGE (%)
    Trending Down-1.34 (-3.53%)
  • Bid / Lots
    37.06/ 4
  • Ask / Lots
    37.09/ 2
  • Open / Previous Close
    36.95 / 37.98
  • Day Range
    Low 36.44
    High 37.23
  • 52 Week Range
    Low 22.02
    High 41.99
  • Volume
    25,778,215
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 79 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 37.98
TimeVolumeIBIT
09:32 ET97250336.875
09:34 ET59318836.835
09:36 ET21682836.8901
09:38 ET14211236.875
09:39 ET43508336.7945
09:41 ET40159036.805
09:43 ET30618936.9793
09:45 ET14625236.95
09:48 ET19658236.888
09:50 ET14491136.88
09:52 ET10635036.914
09:54 ET18329936.89
09:56 ET12846936.855
09:57 ET14997836.9266
09:59 ET9950936.91
10:01 ET27928836.88
10:03 ET36163536.85
10:06 ET61603036.73
10:08 ET39989836.73
10:10 ET60647536.705
10:12 ET15360936.765
10:14 ET16927936.875
10:15 ET11914936.9401
10:17 ET19410537
10:19 ET20272937.035
10:21 ET16873837.035
10:24 ET13895536.98
10:26 ET11605936.9501
10:28 ET8545937.005
10:30 ET4360137.04
10:32 ET2238637.0022
10:33 ET13589837.165
10:35 ET6227337.17
10:37 ET9446737.16
10:39 ET6525137.21
10:42 ET3994737.155
10:44 ET17035237.1032
10:46 ET8934537.1
10:48 ET6729037.11
10:50 ET7728537.14
10:51 ET8040737.04
10:53 ET5042536.975
10:55 ET11069736.81
10:57 ET8777536.79
11:00 ET12360736.77
11:02 ET12251836.7898
11:04 ET12530936.8249
11:06 ET7511336.7902
11:08 ET10594036.7499
11:09 ET11099436.695
11:11 ET27439936.635
11:13 ET20467536.59
11:15 ET8458536.64
11:18 ET11784736.68
11:20 ET10142036.69
11:22 ET11281236.765
11:24 ET6311736.795
11:26 ET5498336.77
11:27 ET9197536.755
11:29 ET10154836.665
11:31 ET4749736.71
11:33 ET5799936.73
11:36 ET4183036.72
11:38 ET2753036.78
11:40 ET2624036.7999
11:42 ET5152436.845
11:44 ET3391036.86
11:45 ET3074536.93
11:47 ET4987736.9385
11:49 ET8367036.935
11:51 ET2711836.8854
11:54 ET3215436.8829
11:56 ET4064136.78
11:58 ET3306636.7459
12:00 ET2725136.8241
12:02 ET2658536.76
12:03 ET4804836.77
12:05 ET16948936.84
12:07 ET3562236.8819
12:09 ET3062436.725
12:12 ET4415736.72
12:14 ET12178736.6901
12:16 ET8784536.69
12:18 ET7401036.7
12:20 ET9249736.665
12:21 ET8028436.64
12:23 ET6120336.715
12:25 ET4340936.73
12:27 ET3218036.745
12:30 ET3358436.7636
12:32 ET3693736.73
12:34 ET6459836.71
12:36 ET2561836.74
12:38 ET1867236.74
12:39 ET1573036.755
12:41 ET2861136.765
12:43 ET1707436.7601
12:45 ET5342136.73
12:48 ET9523536.6997
12:50 ET11462136.621
12:52 ET12719136.65
12:54 ET10005336.675
12:56 ET3322836.68
12:57 ET1488536.7033
12:59 ET11264536.807
01:01 ET5157336.86
01:03 ET3546136.84
01:06 ET2137536.8
01:08 ET3922336.8201
01:10 ET4015836.92
01:12 ET3846836.8923
01:14 ET4738236.88
01:15 ET2608336.875
01:17 ET4400836.84
01:19 ET1160336.8899
01:21 ET28266936.82
01:24 ET2380236.8551
01:26 ET4559536.81
01:28 ET18769736.715
01:30 ET2060136.69
01:32 ET5594836.7
01:33 ET2517136.76
01:35 ET8525536.83
01:37 ET3651036.82
01:39 ET19011636.81
01:42 ET2962436.86
01:44 ET3232636.855
01:46 ET10630536.87
01:48 ET1595936.805
01:50 ET3756836.8301
01:51 ET8963236.82
01:53 ET2580736.8084
01:55 ET3112936.8199
01:57 ET1707436.78
02:00 ET3396636.7688
02:02 ET5273436.72
02:04 ET17447136.63
02:06 ET5225236.68
02:08 ET3482536.72
02:09 ET4048436.79
02:11 ET19118736.845
02:13 ET18314336.8459
02:15 ET3322836.865
02:18 ET5882336.87
02:20 ET3446836.88
02:22 ET1545136.8699
02:24 ET2344436.86
02:26 ET3427036.8388
02:27 ET3051036.85
02:29 ET3512836.8501
02:31 ET2525836.8317
02:33 ET3551636.82
02:36 ET3246736.8312
02:38 ET3009936.89
02:40 ET3661536.89
02:42 ET3037936.9058
02:44 ET5553536.88
02:45 ET2254236.89
02:47 ET5365136.87
02:49 ET9593936.849
02:51 ET2605036.82
02:54 ET3025336.7998
02:56 ET4040736.805
02:58 ET1165736.8197
03:00 ET1391336.8259
03:02 ET6025736.828
03:03 ET22669536.69
03:05 ET16947036.73
03:07 ET11163236.689
03:09 ET4662236.715
03:12 ET4970336.705
03:14 ET4853536.71
03:16 ET2684436.7
03:18 ET7849436.7
03:20 ET2574236.71
03:21 ET5947636.68
03:23 ET8539336.7
03:25 ET10681436.76
03:27 ET8485436.74
03:30 ET4286936.75
03:32 ET3717736.74
03:34 ET3057636.695
03:36 ET5906636.665
03:38 ET4362836.6699
03:39 ET6489136.6929
03:41 ET9272936.6999
03:43 ET5045636.66
03:45 ET24529836.6285
03:48 ET69143336.485
03:50 ET33598236.5242
03:52 ET32561436.53
03:54 ET39109036.51
03:56 ET36342536.46
03:57 ET28714736.5
03:59 ET73733436.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/19/2024
DateDaily Premium/Discount
03/21/2024 -0.06%
03/22/2024 0.22%
03/27/2024 0.07%
03/28/2024 0.41%
04/01/2024 0.66%
04/02/2024 -0.05%
04/03/2024 0.02%
04/04/2024 -0.15%
04/05/2024 -0.50%
04/09/2024 0.26%
04/10/2024 0.98%
04/11/2024 0.37%
04/12/2024 0.20%
04/15/2024 0.27%
04/16/2024 -0.16%
04/17/2024 -0.09%
04/18/2024 0.35%
04/19/2024 0.21%
04/22/2024 0.36%
04/23/2024 -0.06%
04/24/2024 -0.43%
04/25/2024 0.13%
04/26/2024 -0.19%
04/29/2024 0.46%
04/30/2024 -1.67%
05/01/2024 Largest Discount-1.77%
05/02/2024 0.29%
05/03/2024 0.62%
05/06/2024 0.27%
05/07/2024 -0.05%
05/08/2024 -0.22%
05/09/2024 0.26%
05/10/2024 0.10%
05/13/2024 0.36%
05/14/2024 0.14%
05/15/2024 0.34%
05/16/2024 -0.09%
05/17/2024 0.52%
05/20/2024 Largest Premium1.20%
05/21/2024 -0.37%
05/22/2024 0.19%
05/23/2024 -0.19%
05/24/2024 0.54%
05/28/2024 0.39%
05/29/2024 -0.16%
05/30/2024 -0.25%
05/31/2024 0.32%
06/03/2024 0.23%
06/04/2024 0.12%
06/05/2024 0.48%
06/06/2024 -0.39%
06/07/2024 0.23%
06/10/2024 -0.14%
06/11/2024 0.34%
06/12/2024 -1.28%
06/13/2024 -0.19%
06/14/2024 0.14%
06/17/2024 -0.08%
06/18/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-19
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 5, 2024
As of 2024-05-31

The investment seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

Holding Details
Total Net Assets$19.5B
Shares Out.536.7M
Net Asset Value (NAV)$38.01
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)---