ETFs Profile Summary

LAST PRICE
43.60
TODAY'S CHANGE (%)
Trending Up0.20 (0.46%)

Bid / Lots
43.13/ 5
Ask / Lots
43.18/ 26
Open / Previous Close
42.71 / 43.40
Day Range
Low 42.47
High 43.84
52 Week Range
Low 22.02
High 43.84
Volume
40,247,823
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 91 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 43.4
Time	Volume	IBIT
09:32 ET	672075	42.7599
09:33 ET	273869	42.74
09:35 ET	321007	42.5795
09:37 ET	300251	42.69
09:39 ET	242116	42.65
09:42 ET	267638	42.7278
09:44 ET	373978	42.745
09:46 ET	402629	42.575
09:48 ET	349626	42.585
09:50 ET	362575	42.545
09:51 ET	235120	42.69
09:53 ET	168100	42.69
09:55 ET	305690	42.735
09:57 ET	184609	42.73
10:00 ET	117605	42.675
10:02 ET	143544	42.7028
10:04 ET	213279	42.63
10:06 ET	181664	42.68
10:08 ET	158464	42.75
10:09 ET	216223	42.8152
10:11 ET	388546	42.905
10:13 ET	333992	42.855
10:15 ET	219068	42.92
10:18 ET	315715	42.96
10:20 ET	253088	43.03
10:22 ET	216974	42.9613
10:24 ET	202880	42.98
10:26 ET	157401	42.96
10:27 ET	144032	43.0152
10:29 ET	116816	43.0173
10:31 ET	145598	43.045
10:33 ET	151991	42.97
10:36 ET	136735	42.955
10:38 ET	304262	43.06
10:40 ET	193513	43.12
10:42 ET	245984	43.172
10:44 ET	210175	43.22
10:45 ET	112452	43.195
10:47 ET	172651	43.15
10:49 ET	250264	43.3041
10:51 ET	122284	43.31
10:54 ET	176140	43.33
10:56 ET	142235	43.335
10:58 ET	239930	43.28
11:00 ET	114761	43.345
11:02 ET	356454	43.4134
11:03 ET	285481	43.4874
11:05 ET	484895	43.3009
11:07 ET	177543	43.28
11:09 ET	152914	43.325
11:12 ET	96632	43.235
11:14 ET	113068	43.26
11:16 ET	173076	43.2485
11:18 ET	113860	43.23
11:20 ET	114454	43.165
11:21 ET	98021	43.235
11:23 ET	86591	43.14
11:25 ET	90592	43.1468
11:27 ET	94668	43.1785
11:30 ET	56110	43.155
11:32 ET	137045	43.19
11:34 ET	68957	43.245
11:36 ET	153433	43.235
11:38 ET	173005	43.13
11:39 ET	87470	43.225
11:41 ET	83259	43.21
11:43 ET	83876	43.245
11:45 ET	58999	43.235
11:48 ET	92139	43.25
11:50 ET	73256	43.25
11:52 ET	95913	43.315
11:54 ET	97869	43.3568
11:56 ET	79634	43.33
11:57 ET	74763	43.325
11:59 ET	66701	43.33
12:01 ET	267762	43.335
12:03 ET	87399	43.345
12:06 ET	49365	43.34
12:08 ET	73698	43.24
12:10 ET	84840	43.32
12:12 ET	96527	43.3452
12:14 ET	113751	43.435
12:15 ET	111575	43.44
12:17 ET	99688	43.46
12:19 ET	312695	43.515
12:21 ET	76263	43.425
12:24 ET	108007	43.46
12:26 ET	208208	43.54
12:28 ET	234851	43.5599
12:30 ET	247524	43.5697
12:32 ET	164748	43.55
12:33 ET	120194	43.53
12:35 ET	268085	43.55
12:37 ET	118629	43.6138
12:39 ET	136598	43.5298
12:42 ET	93037	43.4799
12:44 ET	171246	43.49
12:46 ET	62852	43.535
12:48 ET	76181	43.505
12:50 ET	143309	43.59
12:51 ET	95127	43.543308
12:53 ET	108055	43.5845
12:55 ET	79300	43.585
12:57 ET	98609	43.6302
01:00 ET	148179	43.579
01:02 ET	129376	43.585
01:04 ET	85921	43.55
01:06 ET	137987	43.49
01:08 ET	115305	43.395
01:09 ET	312001	43.32
01:11 ET	81992	43.325
01:13 ET	114202	43.33
01:15 ET	61472	43.3893
01:18 ET	129099	43.425
01:20 ET	63775	43.425
01:22 ET	231217	43.505
01:24 ET	196613	43.555
01:26 ET	66845	43.525
01:27 ET	62117	43.56
01:29 ET	146362	43.6
01:31 ET	168140	43.57
01:33 ET	294472	43.635
01:36 ET	292032	43.6
01:38 ET	121190	43.655
01:40 ET	58286	43.7
01:42 ET	49076	43.6399
01:44 ET	81468	43.615
01:45 ET	140866	43.64
01:47 ET	146600	43.635
01:49 ET	222177	43.67
01:51 ET	113691	43.725
01:54 ET	158596	43.69
01:56 ET	41335	43.657785
01:58 ET	68530	43.655
02:00 ET	153889	43.6725
02:02 ET	257209	43.56
02:03 ET	250038	43.64
02:05 ET	316237	43.47
02:07 ET	419907	43.54
02:09 ET	238767	43.545
02:12 ET	107395	43.56
02:14 ET	64004	43.67
02:16 ET	113404	43.62
02:18 ET	136774	43.5948
02:20 ET	213452	43.47
02:21 ET	345268	43.38
02:23 ET	189642	43.415
02:25 ET	204027	43.51
02:27 ET	108259	43.475
02:30 ET	188969	43.559
02:32 ET	76970	43.53
02:34 ET	72431	43.5
02:36 ET	149410	43.5499
02:38 ET	105050	43.5699
02:39 ET	94574	43.555
02:41 ET	95785	43.46
02:43 ET	284920	43.36
02:45 ET	249744	43.435
02:48 ET	145406	43.485
02:50 ET	240965	43.5
02:52 ET	270376	43.63
02:54 ET	138195	43.58
02:56 ET	141696	43.585
02:57 ET	154640	43.63
02:59 ET	232209	43.655
03:01 ET	159999	43.63
03:03 ET	137475	43.66
03:06 ET	115706	43.685
03:08 ET	181847	43.65
03:10 ET	230584	43.643885
03:12 ET	223020	43.66
03:14 ET	212758	43.6718
03:15 ET	198264	43.685
03:17 ET	173719	43.72
03:19 ET	325603	43.8094
03:21 ET	162838	43.79
03:24 ET	246422	43.775
03:26 ET	465236	43.67
03:28 ET	244957	43.635
03:30 ET	308201	43.675
03:32 ET	175021	43.65
03:33 ET	239711	43.72
03:35 ET	223505	43.755
03:37 ET	117583	43.655
03:39 ET	175204	43.635
03:42 ET	124591	43.61
03:44 ET	139676	43.595
03:46 ET	282108	43.55
03:48 ET	244937	43.535
03:50 ET	184742	43.57
03:51 ET	189544	43.5205
03:53 ET	201812	43.585
03:55 ET	134692	43.615
03:57 ET	196396	43.645
04:00 ET	568617	43.6

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 11/6/2024
Date	Daily Premium/Discount
08/09/2024	0.44%
08/12/2024	0.08%
08/13/2024	0.26%
08/14/2024	0.05%
08/15/2024	-0.18%
08/16/2024	0.16%
08/19/2024	0.12%
08/20/2024	0.36%
08/21/2024 Largest Premium	0.94%
08/22/2024	0.11%
08/23/2024	0.28%
08/26/2024	-0.13%
08/27/2024	0.18%
08/28/2024 Largest Discount	-0.72%
08/29/2024	-0.26%
08/30/2024	-0.49%
09/03/2024	-0.07%
09/04/2024	0.34%
09/05/2024	-0.38%
09/06/2024	-0.24%
09/09/2024	0.52%
09/10/2024	0.53%
09/11/2024	0.18%
09/12/2024	0.23%
09/13/2024	-0.09%
09/16/2024	0.07%
09/17/2024	-0.65%
09/18/2024	-0.57%
09/19/2024	-0.20%
09/20/2024	0.00%
09/23/2024	-0.08%
09/24/2024	0.78%
09/25/2024	-0.11%
09/26/2024	-0.58%
09/27/2024	-0.13%
09/30/2024	0.15%
10/01/2024	-0.21%
10/02/2024	-0.30%
10/03/2024	0.40%
10/04/2024	0.13%
10/07/2024	0.20%
10/08/2024	0.20%
10/09/2024	-0.08%
10/10/2024	0.31%
10/11/2024	0.21%
10/14/2024	0.17%
10/15/2024	0.43%
10/16/2024	0.03%
10/17/2024	-0.01%
10/18/2024	-0.12%
10/21/2024	0.34%
10/22/2024	0.08%
10/23/2024	0.52%
10/24/2024	0.50%
10/25/2024	-0.02%
10/28/2024	0.19%
10/29/2024	-0.48%
10/30/2024	-0.06%
10/31/2024	-0.68%
11/01/2024	0.22%
11/04/2024	-0.45%
11/05/2024	0.05%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Other	100.0%
Cash	0
Convertible	0
Non-US Bond	0
Non-US Stock	0
Preferred	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-11-07

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	CME CF Bitcoin Ref Rate NY Variant USD
Category	Digital Assets
Sponsor	iSharesÂ® Delaware Trust Sponsor LLC
Inception	January 5, 2024
As of 2024-10-31

The investment seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

Holding Details
Total Net Assets	$30.2B
Shares Out.	762.2M
Net Asset Value (NAV)	$43.19
Prem/Discount to NAV	0.48%
P/E Ratio	---
Dividend Yield	0.00%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Digital Assets
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	0.25%
Actual Mgmt. Expense Ratio (MER)	---

iShares Bitcoin Trust
NASDAQ:IBITUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings