• LAST PRICE
    70.77
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.25%)
  • Bid / Lots
    69.20/ 5
  • Ask / Lots
    73.00/ 5
  • Open / Previous Close
    70.95 / 70.95
  • Day Range
    Low 70.66
    High 71.25
  • 52 Week Range
    Low 61.15
    High 74.43
  • Volume
    9,813,760
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1456 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 70.95
TimeVolumeIEFA
09:32 ET17982571
09:34 ET3642970.995
09:36 ET42203770.89
09:38 ET36867070.75
09:39 ET102348770.75
09:41 ET89261470.73
09:43 ET27603570.805
09:45 ET17595570.755
09:48 ET15904670.87
09:50 ET8574170.93
09:52 ET6920870.91
09:54 ET1734170.8599
09:56 ET2318870.925
09:57 ET5760170.8901
09:59 ET2480270.9
10:01 ET4913070.9
10:03 ET3022670.87
10:06 ET5034270.9097
10:08 ET2462270.925
10:10 ET2887370.99
10:12 ET3213670.99
10:14 ET2157971
10:15 ET4310671.02
10:17 ET676371.06
10:19 ET1221871.05
10:21 ET3661271.01
10:24 ET2468071.01
10:26 ET4951670.995
10:28 ET11076271.05
10:30 ET5421571.02
10:32 ET5564671.04
10:33 ET665771.06
10:35 ET3075971.112
10:37 ET1366771.1577
10:39 ET2248971.11
10:42 ET1463171.09
10:44 ET2416671.135
10:46 ET2263671.14
10:48 ET3467571.06
10:50 ET2159871.1298
10:51 ET3456071.1
10:53 ET1909671.095
10:55 ET3434271.095
10:57 ET8543271.06
11:00 ET1770571.065
11:02 ET5935371.07
11:04 ET2288271.1027
11:06 ET1697971.09
11:08 ET1457171.1
11:09 ET10398671.1564
11:11 ET4070171.18
11:13 ET3144271.13
11:15 ET2921471.165
11:18 ET1095671.2179
11:20 ET878571.17
11:22 ET1109271.2283
11:24 ET1943971.24
11:26 ET1169471.21
11:27 ET1478871.215
11:29 ET3765871.18
11:31 ET2930371.175
11:33 ET3756071.155
11:36 ET1517271.15
11:38 ET1630771.1406
11:40 ET1700471.13
11:42 ET1932171.08
11:44 ET1277871.06
11:45 ET1687971.035
11:47 ET822971.0304
11:49 ET1483271.05
11:51 ET2851471.07
11:54 ET1613371.04
11:56 ET1444671.06
11:58 ET2579171.1
12:00 ET2515671.1
12:02 ET7166271.17
12:03 ET2159071.18
12:05 ET1364971.125
12:07 ET1287371.06
12:09 ET2305671.09
12:12 ET1674571.1299
12:14 ET711371.1001
12:16 ET3601471.1
12:18 ET1679671.13
12:20 ET811871.135
12:21 ET1563271.0983
12:23 ET488471.0899
12:25 ET1553771.11
12:27 ET2274671.095
12:30 ET1131971.12
12:32 ET5219871.095
12:34 ET663871.095
12:36 ET3596871.06
12:38 ET8441771.095
12:39 ET847571.0786
12:41 ET2470271.05
12:43 ET1140471.03
12:45 ET684771.01
12:48 ET1645370.9683
12:50 ET1751970.955
12:52 ET1320670.92
12:54 ET1561170.92
12:56 ET708370.945
12:57 ET920970.93
12:59 ET1924770.92
01:01 ET1537570.95
01:03 ET1212770.9325
01:06 ET895670.91
01:08 ET26169370.89
01:10 ET1683170.9
01:12 ET1624370.835
01:14 ET824870.82
01:15 ET760770.82
01:17 ET1800170.77
01:19 ET1162870.765
01:21 ET7688070.7899
01:24 ET1417070.7558
01:26 ET3250570.7189
01:28 ET1521470.74
01:30 ET5395270.82
01:32 ET1227370.81
01:33 ET878970.77
01:35 ET1179670.775
01:37 ET2025270.76
01:39 ET791970.74
01:42 ET4355470.7
01:44 ET1955370.7669
01:46 ET1091970.82
01:48 ET1278670.81
01:50 ET1836670.795
01:51 ET2439070.76
01:53 ET2409470.75
01:55 ET6720670.74
01:57 ET1957270.76
02:00 ET865870.79
02:02 ET3602170.7701
02:04 ET11887370.7668
02:06 ET4810170.73
02:08 ET2479270.76
02:09 ET1371970.7299
02:11 ET6138070.715
02:13 ET3466370.75
02:15 ET3814970.76
02:18 ET1811370.7841
02:20 ET3532370.775
02:22 ET7427670.79
02:24 ET5712270.8381
02:26 ET3081170.82
02:27 ET2475370.8197
02:29 ET4676770.76
02:31 ET3655970.7394
02:33 ET1954070.7066
02:36 ET2405470.7
02:38 ET759170.75
02:40 ET1626470.7199
02:42 ET1297470.75
02:44 ET3791670.785
02:45 ET2146470.77
02:47 ET2263870.76
02:49 ET1041070.79
02:51 ET3854870.75
02:54 ET1186770.7401
02:56 ET2502170.725
02:58 ET1315070.72
03:00 ET1300670.7096
03:02 ET6354770.76
03:03 ET3395370.775
03:05 ET1955370.78
03:07 ET3567670.8079
03:09 ET1266470.79
03:12 ET3278370.82
03:14 ET2835270.7701
03:16 ET953770.78
03:18 ET7318770.75
03:20 ET4343870.7683
03:21 ET2394370.75
03:23 ET2267770.7414
03:25 ET2958770.74
03:27 ET5261070.78
03:30 ET1499470.77
03:32 ET1479970.785
03:34 ET1917170.7899
03:36 ET1450270.815
03:38 ET2385570.8
03:39 ET2268870.795
03:41 ET2124570.8
03:43 ET2941170.825
03:45 ET2273570.8
03:48 ET3804470.805
03:50 ET2277070.81
03:52 ET4820770.82
03:54 ET3790170.7864
03:56 ET3091770.74
03:57 ET7535870.78
03:59 ET13192970.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/17/2024
DateDaily Premium/Discount
01/19/2024 0.23%
01/22/2024 0.23%
01/23/2024 0.17%
01/24/2024 0.19%
01/25/2024 0.24%
01/26/2024 0.22%
01/29/2024 0.15%
01/30/2024 0.16%
01/31/2024 0.18%
02/01/2024 0.17%
02/02/2024 0.25%
02/05/2024 0.15%
02/06/2024 0.24%
02/07/2024 0.14%
02/09/2024 0.23%
02/12/2024 0.08%
02/13/2024 Largest Discount0.02%
02/14/2024 0.22%
02/15/2024 0.25%
02/16/2024 0.19%
02/20/2024 0.26%
02/21/2024 0.13%
02/22/2024 0.17%
02/23/2024 0.15%
02/26/2024 0.14%
02/27/2024 0.22%
02/28/2024 0.13%
02/29/2024 0.20%
03/01/2024 0.06%
03/04/2024 0.08%
03/05/2024 0.20%
03/06/2024 0.22%
03/08/2024 0.23%
03/11/2024 0.18%
03/12/2024 0.14%
03/13/2024 0.23%
03/14/2024 0.19%
03/15/2024 0.28%
03/18/2024 0.22%
03/19/2024 0.14%
03/20/2024 0.25%
03/21/2024 0.19%
03/22/2024 0.18%
03/25/2024 0.15%
03/26/2024 0.22%
03/27/2024 0.20%
03/28/2024 0.24%
04/01/2024 Largest Premium0.44%
04/02/2024 0.22%
04/03/2024 0.13%
04/04/2024 0.10%
04/05/2024 0.11%
04/09/2024 0.08%
04/10/2024 0.09%
04/11/2024 0.13%
04/12/2024 0.09%
04/15/2024 0.07%
04/16/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.5%
US Stock
0.9%
Cash
0.6%
Other
0.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Industrials17.6%
Financial Serv.s17.5%
Healthcare12.1%
Consumer Cyclical12.1%
Technology10.2%
Consumer Defensive8.3%
Basic Mat.7.2%
Communication Services4.4%
Energy3.9%
Real Estate3.3%
Utilities2.8%
Geographic Region
Geographic Region
Asia/Oceania
37.0%
Europe
31.0%
United States
0.9%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.1%
0.00%
$2.4B
CanadaASML Holding NV
Long
2.0%
0.00%
$2.3B
CanadaNestle SA
Long
1.4%
0.00%
$1.6B
CanadaToyota Motor Corp
Long
1.4%
0.00%
$1.6B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.3%
0.00%
$1.4B
CanadaShell PLC
Long
1.1%
0.00%
$1.3B
CanadaAstraZeneca PLC
Long
1.1%
0.00%
$1.2B
CanadaSAP SE
Long
1.0%
0.00%
$1.2B
CanadaNovartis AG Registered Shares
Long
1.0%
0.00%
$1.2B
CanadaRoche Holding AG
Long
0.9%
0.00%
$1.0B
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-03-28

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$115.1B
Shares Out.1.6B
Net Asset Value (NAV)$70.72
Prem/Discount to NAV0.32%
P/E Ratio14.9
Dividend Yield3.18%
Dividend per Share2.25 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%