• LAST PRICE
    117.13
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.23%)
  • Bid / Lots
    116.90/ 1
  • Ask / Lots
    117.39/ 1
  • Open / Previous Close
    117.13 / 116.86
  • Day Range
    Low 117.02
    High 117.16
  • 52 Week Range
    Low 113.16
    High 120.33
  • Volume
    583,084
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 116.86
TimeVolumeIEI
09:32 ET36085117.12
09:33 ET745117.12
09:35 ET310117.1325
09:37 ET3200117.115
09:39 ET3078117.125
09:42 ET401117.13
09:44 ET500117.13
09:46 ET383117.1338
09:48 ET300117.1325
09:50 ET3150117.14
09:51 ET3853117.145
09:53 ET7210117.134
09:55 ET400117.13
09:57 ET114117.125
10:00 ET1684117.1201
10:02 ET6603117.13
10:04 ET898117.125
10:06 ET2429117.1101
10:08 ET600117.115
10:09 ET1222117.11
10:11 ET4073117.105
10:13 ET317117.105
10:15 ET799117.1
10:18 ET446117.105
10:20 ET38730117.09
10:22 ET2685117.09
10:24 ET5917117.09
10:26 ET5141117.065
10:27 ET1383117.05
10:29 ET587117.04
10:31 ET495117.04
10:33 ET1827117.0498
10:36 ET5840117.06
10:38 ET1727117.06
10:40 ET1530117.065
10:42 ET787117.065
10:44 ET1549117.07
10:45 ET22474117.0701
10:47 ET3967117.075
10:49 ET20256117.045
10:51 ET8128117.0499
10:54 ET863117.035
10:56 ET552117.0274
10:58 ET4579117.04
11:00 ET3040117.06
11:02 ET1100117.085
11:03 ET781117.08
11:05 ET1398117.0687
11:07 ET162117.0687
11:09 ET500117.0443
11:12 ET253117.045
11:14 ET631117.0499
11:16 ET3890117.06
11:18 ET2239117.045
11:20 ET8216117.06
11:21 ET1554117.07
11:23 ET2804117.0703
11:25 ET1643117.07
11:27 ET3793117.06
11:32 ET1324117.0667
11:34 ET4141117.07
11:36 ET3325117.0899
11:38 ET100117.075
11:39 ET3563117.0891
11:41 ET8900117.09
11:43 ET923117.1
11:45 ET849117.0937
11:48 ET333117.0882
11:50 ET594117.09
11:52 ET400117.09
11:54 ET2322117.09
11:56 ET2373117.08
11:57 ET600117.085
11:59 ET2684117.0782
12:01 ET3009117.08
12:03 ET12305117.0793
12:06 ET2462117.07
12:08 ET2300117.08
12:10 ET271117.085
12:12 ET892117.0841
12:14 ET1544117.09
12:15 ET1868117.08
12:17 ET5105117.0889
12:19 ET2320117.08
12:21 ET1000117.0799
12:24 ET3964117.06
12:26 ET2508117.0698
12:28 ET600117.07
12:30 ET1706117.09
12:32 ET1863117.0897
12:33 ET700117.0725
12:35 ET2481117.0971
12:37 ET6975117.1
12:39 ET1336117.12
12:42 ET900117.11
12:44 ET2665117.1175
12:46 ET1415117.115
12:48 ET1451117.12
12:50 ET5668117.14
12:51 ET12922117.13
12:53 ET1100117.145
12:55 ET6589117.155
12:57 ET96358117.12
01:00 ET60027117.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 0.01%
09/12/2024 0.02%
09/13/2024 0.03%
09/16/2024 0.01%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.03%
09/30/2024 Largest Discount0.00%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.03%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 Largest Premium0.06%
10/14/2024 0.03%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 Largest Discount0.00%
10/22/2024 0.02%
10/23/2024 0.02%
10/24/2024 0.02%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.04%
11/01/2024 0.05%
11/04/2024 0.03%
11/05/2024 0.02%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.04%
11/11/2024 Largest Discount0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 Largest Discount0.00%
11/15/2024 0.04%
11/18/2024 0.02%
11/19/2024 0.02%
11/20/2024 0.02%
11/21/2024 0.02%
11/22/2024 0.03%
11/25/2024 0.02%
11/26/2024 0.02%
11/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.625%
Long
4.0%
0.00%
$585.2M
CanadaUnited States Treasury Notes 4.375%
Long
3.7%
0.00%
$532.6M
United StatesUnited States Treasury Notes 1.375%
Long
3.6%
0.00%
$522.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.4%
0.00%
$492.9M
CanadaUnited States Treasury Notes 1%
Long
3.1%
0.00%
$452.7M
CanadaUnited States Treasury Notes 2.875%
Long
3.1%
0.00%
$449.2M
CanadaUnited States Treasury Notes 2.375%
Long
2.9%
0.00%
$424.5M
CanadaUnited States Treasury Notes 3.125%
Long
2.9%
0.00%
$423.0M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
0.00%
$362.4M
CanadaUnited States Treasury Notes 4.125%
Long
2.3%
0.00%
$329.1M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 3-7 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$14.6B
Shares Out.126.1M
Net Asset Value (NAV)$116.81
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.07%
Dividend per Share3.60 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%