Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEI |
---|---|---|
09:32 ET | 36085 | 117.12 |
09:33 ET | 745 | 117.12 |
09:35 ET | 310 | 117.1325 |
09:37 ET | 3200 | 117.115 |
09:39 ET | 3078 | 117.125 |
09:42 ET | 401 | 117.13 |
09:44 ET | 500 | 117.13 |
09:46 ET | 383 | 117.1338 |
09:48 ET | 300 | 117.1325 |
09:50 ET | 3150 | 117.14 |
09:51 ET | 3853 | 117.145 |
09:53 ET | 7210 | 117.134 |
09:55 ET | 400 | 117.13 |
09:57 ET | 114 | 117.125 |
10:00 ET | 1684 | 117.1201 |
10:02 ET | 6603 | 117.13 |
10:04 ET | 898 | 117.125 |
10:06 ET | 2429 | 117.1101 |
10:08 ET | 600 | 117.115 |
10:09 ET | 1222 | 117.11 |
10:11 ET | 4073 | 117.105 |
10:13 ET | 317 | 117.105 |
10:15 ET | 799 | 117.1 |
10:18 ET | 446 | 117.105 |
10:20 ET | 38730 | 117.09 |
10:22 ET | 2685 | 117.09 |
10:24 ET | 5917 | 117.09 |
10:26 ET | 5141 | 117.065 |
10:27 ET | 1383 | 117.05 |
10:29 ET | 587 | 117.04 |
10:31 ET | 495 | 117.04 |
10:33 ET | 1827 | 117.0498 |
10:36 ET | 5840 | 117.06 |
10:38 ET | 1727 | 117.06 |
10:40 ET | 1530 | 117.065 |
10:42 ET | 787 | 117.065 |
10:44 ET | 1549 | 117.07 |
10:45 ET | 22474 | 117.0701 |
10:47 ET | 3967 | 117.075 |
10:49 ET | 20256 | 117.045 |
10:51 ET | 8128 | 117.0499 |
10:54 ET | 863 | 117.035 |
10:56 ET | 552 | 117.0274 |
10:58 ET | 4579 | 117.04 |
11:00 ET | 3040 | 117.06 |
11:02 ET | 1100 | 117.085 |
11:03 ET | 781 | 117.08 |
11:05 ET | 1398 | 117.0687 |
11:07 ET | 162 | 117.0687 |
11:09 ET | 500 | 117.0443 |
11:12 ET | 253 | 117.045 |
11:14 ET | 631 | 117.0499 |
11:16 ET | 3890 | 117.06 |
11:18 ET | 2239 | 117.045 |
11:20 ET | 8216 | 117.06 |
11:21 ET | 1554 | 117.07 |
11:23 ET | 2804 | 117.0703 |
11:25 ET | 1643 | 117.07 |
11:27 ET | 3793 | 117.06 |
11:32 ET | 1324 | 117.0667 |
11:34 ET | 4141 | 117.07 |
11:36 ET | 3325 | 117.0899 |
11:38 ET | 100 | 117.075 |
11:39 ET | 3563 | 117.0891 |
11:41 ET | 8900 | 117.09 |
11:43 ET | 923 | 117.1 |
11:45 ET | 849 | 117.0937 |
11:48 ET | 333 | 117.0882 |
11:50 ET | 594 | 117.09 |
11:52 ET | 400 | 117.09 |
11:54 ET | 2322 | 117.09 |
11:56 ET | 2373 | 117.08 |
11:57 ET | 600 | 117.085 |
11:59 ET | 2684 | 117.0782 |
12:01 ET | 3009 | 117.08 |
12:03 ET | 12305 | 117.0793 |
12:06 ET | 2462 | 117.07 |
12:08 ET | 2300 | 117.08 |
12:10 ET | 271 | 117.085 |
12:12 ET | 892 | 117.0841 |
12:14 ET | 1544 | 117.09 |
12:15 ET | 1868 | 117.08 |
12:17 ET | 5105 | 117.0889 |
12:19 ET | 2320 | 117.08 |
12:21 ET | 1000 | 117.0799 |
12:24 ET | 3964 | 117.06 |
12:26 ET | 2508 | 117.0698 |
12:28 ET | 600 | 117.07 |
12:30 ET | 1706 | 117.09 |
12:32 ET | 1863 | 117.0897 |
12:33 ET | 700 | 117.0725 |
12:35 ET | 2481 | 117.0971 |
12:37 ET | 6975 | 117.1 |
12:39 ET | 1336 | 117.12 |
12:42 ET | 900 | 117.11 |
12:44 ET | 2665 | 117.1175 |
12:46 ET | 1415 | 117.115 |
12:48 ET | 1451 | 117.12 |
12:50 ET | 5668 | 117.14 |
12:51 ET | 12922 | 117.13 |
12:53 ET | 1100 | 117.145 |
12:55 ET | 6589 | 117.155 |
12:57 ET | 96358 | 117.12 |
01:00 ET | 60027 | 117.13 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | 0.03% |
09/04/2024 | 0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.04% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 | 0.01% |
09/12/2024 | 0.02% |
09/13/2024 | 0.03% |
09/16/2024 | 0.01% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.01% |
09/25/2024 | 0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.03% |
09/30/2024 Largest Discount | 0.00% |
10/01/2024 | 0.01% |
10/02/2024 | 0.02% |
10/03/2024 | 0.02% |
10/04/2024 | 0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.03% |
10/09/2024 | 0.03% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.06% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.02% |
10/17/2024 | 0.02% |
10/18/2024 | 0.04% |
10/21/2024 Largest Discount | 0.00% |
10/22/2024 | 0.02% |
10/23/2024 | 0.02% |
10/24/2024 | 0.02% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.04% |
11/01/2024 | 0.05% |
11/04/2024 | 0.03% |
11/05/2024 | 0.02% |
11/06/2024 | 0.03% |
11/07/2024 | 0.03% |
11/08/2024 | 0.04% |
11/11/2024 Largest Discount | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 Largest Discount | 0.00% |
11/15/2024 | 0.04% |
11/18/2024 | 0.02% |
11/19/2024 | 0.02% |
11/20/2024 | 0.02% |
11/21/2024 | 0.02% |
11/22/2024 | 0.03% |
11/25/2024 | 0.02% |
11/26/2024 | 0.02% |
11/27/2024 | 0.04% |
US Bond | 99.5% |
---|---|
Cash | 0.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 2.625% | Long | 4.0% | 0.00% | $585.2M |
United States Treasury Notes 4.375% | Long | 3.7% | 0.00% | $532.6M |
United States Treasury Notes 1.375% | Long | 3.6% | 0.00% | $522.5M |
United States Treasury Notes 1.25% | Long | 3.4% | 0.00% | $492.9M |
United States Treasury Notes 1% | Long | 3.1% | 0.00% | $452.7M |
United States Treasury Notes 2.875% | Long | 3.1% | 0.00% | $449.2M |
United States Treasury Notes 2.375% | Long | 2.9% | 0.00% | $424.5M |
United States Treasury Notes 3.125% | Long | 2.9% | 0.00% | $423.0M |
United States Treasury Notes 2.75% | Long | 2.5% | 0.00% | $362.4M |
United States Treasury Notes 4.125% | Long | 2.3% | 0.00% | $329.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 3-7 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $14.6B |
---|---|
Shares Out. | 126.1M |
Net Asset Value (NAV) | $116.81 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | --- |
Dividend Yield | 3.07% |
Dividend per Share | 3.60 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Government |
Equity Style | --- |
Credit Quality / Duration | Short Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |