• LAST PRICE
    53.23
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.23%)
  • Bid / Lots
    50.28/ 2
  • Ask / Lots
    53.50/ 1
  • Open / Previous Close
    53.17 / 53.11
  • Day Range
    Low 53.08
    High 53.32
  • 52 Week Range
    Low 47.27
    High 53.32
  • Volume
    1,495,566
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 262 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 53.11
TimeVolumeIGIB
09:32 ET3423353.1504
09:34 ET244353.17
09:36 ET377153.16
09:38 ET178453.17
09:39 ET302953.17
09:41 ET252053.16
09:43 ET85053.174
09:45 ET489453.17
09:48 ET318253.1548
09:50 ET52453.1579
09:52 ET451053.17
09:54 ET229653.1757
09:56 ET492653.175
09:57 ET349453.19
09:59 ET75253.18
10:01 ET8380353.11
10:03 ET510053.16
10:06 ET702453.185
10:08 ET1625153.205
10:10 ET120553.1899
10:12 ET388153.16
10:14 ET483953.19
10:15 ET844753.21
10:17 ET647753.195
10:19 ET1156353.185
10:21 ET1179053.165
10:24 ET940053.16
10:26 ET382153.1752
10:28 ET320053.19
10:30 ET249353.18
10:32 ET487853.165
10:33 ET2078953.1915
10:35 ET1240153.155
10:37 ET143853.135
10:39 ET762253.14
10:42 ET327953.14
10:44 ET268253.15
10:46 ET334253.15
10:48 ET639853.15
10:50 ET143453.16
10:51 ET925653.17
10:53 ET1150653.18
10:55 ET311453.1877
10:57 ET232553.185
11:00 ET332053.19
11:02 ET1855953.19
11:04 ET1240953.215
11:06 ET1182853.225
11:08 ET589553.225
11:09 ET487153.225
11:11 ET557453.23
11:13 ET414553.227
11:15 ET71253.22
11:18 ET480353.2
11:20 ET21553.2
11:22 ET950253.21
11:24 ET477153.209
11:26 ET282853.2099
11:27 ET527253.215
11:29 ET225653.21
11:31 ET413053.21
11:33 ET98253.22
11:36 ET335753.215
11:38 ET582753.206
11:40 ET239653.2199
11:42 ET139253.2121
11:44 ET231353.2127
11:45 ET366153.215
11:47 ET580353.22
11:49 ET681553.235
11:51 ET346053.245
11:54 ET577353.25
11:56 ET579553.2458
11:58 ET1618253.235
12:00 ET548153.2252
12:02 ET222453.2358
12:03 ET560653.235
12:05 ET150053.24
12:07 ET253853.24
12:09 ET431553.235
12:12 ET652253.235
12:14 ET37453.2399
12:16 ET2750453.235
12:18 ET1174653.2458
12:20 ET1984853.255
12:21 ET165053.255
12:23 ET99553.2416
12:25 ET30053.24
12:27 ET373053.245
12:30 ET660853.245
12:32 ET68753.245
12:34 ET85353.245
12:36 ET633753.245
12:38 ET208653.245
12:39 ET952653.24
12:41 ET23053.2474
12:43 ET828553.245
12:45 ET32153.2399
12:48 ET157353.2431
12:50 ET2223053.24
12:52 ET173353.2399
12:54 ET612953.2399
12:56 ET138953.235
12:57 ET1308653.235
12:59 ET80453.235
01:01 ET329553.24
01:03 ET3521253.24
01:06 ET259253.2201
01:08 ET251753.2258
01:10 ET629353.225
01:12 ET1411353.225
01:14 ET265853.225
01:15 ET1688953.2254
01:17 ET93053.225
01:19 ET10053.225
01:21 ET412753.225
01:24 ET367953.235
01:26 ET526653.235
01:28 ET619053.24
01:30 ET125653.25
01:32 ET171453.26
01:33 ET160353.2629
01:35 ET24853.265
01:37 ET31253.268
01:39 ET108153.27
01:42 ET294853.265
01:44 ET61853.2658
01:46 ET55753.2663
01:48 ET326353.27
01:50 ET432653.2725
01:51 ET271153.275
01:53 ET48153.2759
01:55 ET672053.27
01:57 ET105053.275
02:00 ET405853.2759
02:02 ET690553.28
02:04 ET478053.31
02:06 ET159553.29
02:08 ET375153.3078
02:09 ET61953.3
02:11 ET322153.29
02:13 ET186153.29
02:15 ET35053.29
02:18 ET1609253.29
02:20 ET1165453.2999
02:22 ET280153.3052
02:24 ET30053.305
02:26 ET45553.3059
02:27 ET244653.305
02:29 ET200553.3
02:31 ET1783553.31
02:33 ET75353.315
02:36 ET123153.2959
02:38 ET143753.2899
02:40 ET269253.2739
02:42 ET120653.27
02:44 ET305653.27
02:45 ET640053.26
02:47 ET949653.275
02:49 ET33653.28
02:51 ET1718953.2703
02:54 ET6491853.27
02:56 ET2025253.265
02:58 ET1124953.265
03:00 ET145053.27
03:02 ET569053.27
03:03 ET259753.2653
03:05 ET970753.2559
03:07 ET660553.25
03:09 ET144053.245
03:12 ET429353.2513
03:14 ET291553.255
03:18 ET149653.255
03:20 ET464753.24
03:21 ET314953.235
03:23 ET568853.23
03:25 ET15153.226
03:27 ET13053.2288
03:30 ET65853.2302
03:32 ET22353.235
03:34 ET900953.235
03:36 ET5393953.225
03:38 ET669653.225
03:39 ET116053.2275
03:41 ET50053.23
03:43 ET1392353.23
03:45 ET423753.24
03:48 ET150053.24
03:50 ET48353.2417
03:52 ET813453.245
03:54 ET214853.2498
03:56 ET103353.24
03:57 ET1216253.235
03:59 ET7914053.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/21/2024
DateDaily Premium/Discount
05/24/2024 0.11%
05/28/2024 -0.01%
05/30/2024 0.06%
05/31/2024 0.08%
06/03/2024 0.02%
06/04/2024 -0.03%
06/05/2024 0.02%
06/06/2024 0.00%
06/07/2024 0.03%
06/10/2024 0.08%
06/11/2024 -0.02%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 -0.02%
06/17/2024 0.01%
06/18/2024 0.00%
06/20/2024 -0.05%
06/21/2024 0.08%
06/24/2024 -0.01%
06/25/2024 -0.06%
06/26/2024 0.05%
06/27/2024 0.02%
06/28/2024 0.00%
07/01/2024 0.01%
07/02/2024 0.11%
07/03/2024 0.05%
07/05/2024 0.08%
07/08/2024 0.02%
07/09/2024 -0.01%
07/10/2024 0.09%
07/11/2024 0.05%
07/12/2024 Largest Premium0.13%
07/15/2024 -0.08%
07/16/2024 0.01%
07/17/2024 0.04%
07/18/2024 -0.04%
07/19/2024 -0.07%
07/22/2024 0.01%
07/23/2024 -0.04%
07/24/2024 Largest Discount-0.13%
07/25/2024 0.00%
07/26/2024 0.05%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.00%
08/01/2024 0.01%
08/02/2024 -0.05%
08/05/2024 0.00%
08/06/2024 0.04%
08/07/2024 -0.10%
08/08/2024 0.03%
08/09/2024 0.05%
08/12/2024 -0.02%
08/13/2024 0.11%
08/14/2024 0.06%
08/15/2024 0.01%
08/16/2024 0.10%
08/19/2024 0.05%
08/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
72.9%
Non-US Bond
25.8%
Cash
1.0%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-08-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.0%
-0.57%
$140.0M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.3%
+0.01%
$40.0M
CanadaBank of America Corp. 5.288%
Long
0.2%
0.00%
$30.4M
CanadaBank of America Corp. 5.468%
Long
0.2%
0.00%
$29.9M
CanadaAbbVie Inc. 3.2%
Long
0.2%
0.00%
$29.8M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.2%
+0.03%
$29.5M
CanadaJPMorgan Chase & Co. 5.35%
Long
0.2%
0.00%
$27.1M
CanadaThe Boeing Company 5.15%
Long
0.2%
0.00%
$26.1M
CanadaWells Fargo & Co. 5.557%
Long
0.2%
0.00%
$26.0M
CanadaJPMorgan Chase & Co. 4.912%
Long
0.2%
0.00%
$25.9M
As of 2024-08-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5-10Y US Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-07-31

The investment seeks to track the investment results of the ICE® BofA® 5-10 Year US Corporate Index. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. The fund will invest no more than 10% of its assets in futures, options and swaps contracts that BFA believes will help the fund track the index as well as in fixed income securities other than the types included in the index, but which BFA believes will help the fund track the index.

Holding Details
Total Net Assets$13.8B
Shares Out.267.9M
Net Asset Value (NAV)$53.09
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.04%
Dividend per Share2.15 USD
Ex-Dividend Date08/1/2024
Dividend Payment Date08/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%