• LAST PRICE
    80.19
  • TODAY'S CHANGE (%)
    Trending Down-0.75 (-0.93%)
  • Bid / Lots
    80.82/ 149
  • Ask / Lots
    81.62/ 18
  • Open / Previous Close
    79.58 / 80.94
  • Day Range
    Low 78.99
    High 80.40
  • 52 Week Range
    Low 57.37
    High 88.82
  • Volume
    4,400,063
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 412 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 80.94
TimeVolumeIGV
09:32 ET3983779.33
09:34 ET3473679.13
09:36 ET4141779.41
09:38 ET4705979.28
09:39 ET4149879.29
09:41 ET7400579.2
09:43 ET5253879.24
09:45 ET5782079.2533
09:48 ET4676079.23
09:50 ET4481679.09
09:52 ET1248179.055
09:54 ET2150579.06
09:56 ET2454879.06
09:57 ET2421979.125
09:59 ET1272779.16
10:01 ET2000979
10:03 ET1394279.05
10:06 ET5446079.13
10:08 ET1986979.24
10:10 ET1406479.22
10:12 ET1370379.42
10:14 ET1320679.465
10:15 ET1237279.51
10:17 ET1379679.55
10:19 ET993179.57
10:21 ET968479.585
10:24 ET963379.56
10:26 ET1587279.58
10:28 ET1035779.52
10:30 ET1444779.52
10:32 ET1176079.53
10:33 ET1644279.375
10:35 ET1333579.31
10:37 ET1144379.36
10:39 ET2773179.33
10:42 ET1109279.22
10:44 ET1353279.33
10:46 ET854879.325
10:48 ET914279.25
10:50 ET686879.21
10:51 ET780179.19
10:53 ET895679.05
10:55 ET1009179.03
10:57 ET836979.03
11:00 ET1306379.08
11:02 ET780979.15
11:04 ET864879.19
11:06 ET1703579.205
11:08 ET804279.32
11:09 ET648079.29
11:11 ET717079.32
11:13 ET1000679.33
11:15 ET1246079.36
11:18 ET1794279.3
11:20 ET1035679.345
11:22 ET890479.37
11:24 ET1001879.44
11:26 ET1047779.41
11:27 ET941579.42
11:29 ET940279.505
11:31 ET1022379.415
11:33 ET847979.32
11:36 ET9882579.37
11:38 ET1236979.415
11:40 ET1192679.395
11:42 ET1271879.395
11:44 ET836779.425
11:45 ET734079.42
11:47 ET1381879.41
11:49 ET559179.36
11:51 ET738479.46
11:54 ET846479.42
11:56 ET830779.47
11:58 ET819579.49
12:00 ET948579.61
12:02 ET790679.595
12:03 ET596179.63
12:05 ET834379.67
12:07 ET3152279.675
12:09 ET2625179.66
12:12 ET1093779.61
12:14 ET530979.555
12:16 ET620179.58
12:18 ET633479.605
12:20 ET894779.62
12:21 ET977979.73
12:23 ET962079.7
12:25 ET874379.71
12:27 ET664179.71
12:30 ET804579.725
12:32 ET1184379.725
12:34 ET800179.715
12:36 ET739579.71
12:38 ET1051479.685
12:39 ET1011779.71
12:41 ET1561579.69
12:43 ET1145579.745
12:45 ET929979.775
12:48 ET866479.81
12:50 ET785379.79
12:52 ET4912679.815
12:54 ET1108779.805
12:56 ET1479179.93
12:57 ET5161679.93
12:59 ET956479.91
01:01 ET1921679.91
01:03 ET1699180
01:06 ET1699380.02
01:08 ET2392979.94
01:10 ET636679.96
01:12 ET783379.93
01:14 ET774979.925
01:15 ET542879.92
01:17 ET649779.9
01:19 ET613579.905
01:21 ET953379.84
01:24 ET976079.82
01:26 ET1055679.85
01:28 ET781879.915
01:30 ET1001279.94
01:32 ET1487279.975
01:33 ET1253580.005
01:35 ET1333980.065
01:37 ET857080.105
01:39 ET1497380.235
01:42 ET966280.17
01:44 ET2108680.165
01:46 ET1166880.21
01:48 ET985180.245
01:50 ET511780.27
01:51 ET517880.29
01:53 ET511180.37
01:55 ET1572480.34
01:57 ET869880.3
02:00 ET789680.3
02:02 ET1024780.32
02:04 ET1587580.25
02:06 ET677880.25
02:08 ET984180.28
02:09 ET661980.285
02:11 ET728180.29
02:13 ET781180.33
02:15 ET881580.34
02:18 ET1001880.375
02:20 ET1186980.37
02:22 ET779780.385
02:24 ET1532280.34
02:26 ET1898580.3
02:27 ET1556780.275
02:29 ET2531780.08
02:31 ET877680.205
02:33 ET819580.13
02:36 ET838180.115
02:38 ET1770380.105
02:40 ET1366280.1
02:42 ET1198980.05
02:44 ET741180.045
02:45 ET1164880
02:47 ET1542980.01
02:49 ET796080.02
02:51 ET1350379.96
02:54 ET1847979.96
02:56 ET1457179.94
02:58 ET999580.03
03:00 ET1051680.05
03:02 ET902180.07
03:03 ET1400380.18
03:05 ET783680.2
03:07 ET849180.12
03:09 ET845980.15
03:12 ET963580.11
03:14 ET982280.14
03:16 ET1125980.13
03:18 ET934080.14
03:20 ET1386080.225
03:21 ET1610680.24
03:23 ET1216580.255
03:25 ET1509480.245
03:27 ET1324180.225
03:30 ET1590780.275
03:32 ET7181380.265
03:34 ET2391280.19
03:36 ET2217680.155
03:38 ET1735580.12
03:39 ET2866280.12
03:41 ET2931880.03
03:43 ET2409280.08
03:45 ET2200080.045
03:48 ET1642480.065
03:50 ET2475780.045
03:52 ET13503880.05
03:54 ET3583280.12
03:56 ET5197280.175
03:57 ET8381180.185
03:59 ET11438880.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/26/2024 0.02%
01/29/2024 0.03%
01/30/2024 -0.06%
01/31/2024 -0.04%
02/01/2024 0.03%
02/02/2024 0.00%
02/05/2024 -0.03%
02/06/2024 -0.03%
02/07/2024 -0.03%
02/08/2024 -0.01%
02/09/2024 -0.08%
02/12/2024 0.05%
02/13/2024 0.04%
02/15/2024 0.02%
02/16/2024 -0.02%
02/20/2024 -0.01%
02/21/2024 -0.02%
02/22/2024 -0.07%
02/23/2024 0.01%
02/26/2024 0.02%
02/27/2024 -0.02%
02/28/2024 0.04%
02/29/2024 -0.08%
03/01/2024 0.03%
03/04/2024 -0.03%
03/05/2024 0.00%
03/06/2024 Largest Premium400.28%
03/08/2024 -0.03%
03/11/2024 0.04%
03/12/2024 0.04%
03/13/2024 -0.03%
03/14/2024 0.04%
03/15/2024 0.00%
03/18/2024 -0.03%
03/19/2024 0.02%
03/20/2024 -0.06%
03/21/2024 -0.01%
03/22/2024 0.01%
03/25/2024 -0.01%
03/26/2024 -0.01%
03/27/2024 -0.03%
03/28/2024 Largest Discount-0.09%
04/01/2024 0.00%
04/02/2024 -0.01%
04/03/2024 -0.02%
04/04/2024 0.06%
04/05/2024 -0.06%
04/09/2024 -0.01%
04/10/2024 -0.04%
04/11/2024 -0.04%
04/12/2024 0.03%
04/15/2024 0.01%
04/16/2024 -0.04%
04/17/2024 0.02%
04/18/2024 0.05%
04/19/2024 -0.04%
04/22/2024 0.12%
04/23/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology96.5%
Communication Services2.9%
Financial Serv.s0.3%
Industrials0.2%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Canada
0.9%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
8.8%
-0.06%
$658.8M
United StatesCRM
Salesforce Inc
Long
8.6%
-0.06%
$638.1M
United StatesORCL
Oracle Corp
Long
8.2%
-0.06%
$610.7M
United StatesADBE
Adobe Inc
Long
7.8%
-0.06%
$581.4M
United StatesINTU
Intuit Inc
Long
7.4%
-0.06%
$554.9M
United StatesNOW
ServiceNow Inc
Long
4.8%
-0.06%
$355.9M
United StatesPANW
Palo Alto Networks Inc
Long
3.8%
-0.06%
$281.5M
United StatesSNPS
Synopsys Inc
Long
3.7%
-0.06%
$273.9M
United StatesCDNS
Cadence Design Systems Inc
Long
3.6%
-0.06%
$266.1M
United StatesCRWD
CrowdStrike Holdings Inc Class A
Long
3.1%
-0.06%
$229.3M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P North American Expd Tech Swre TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 10, 2001
As of 2024-03-28

The investment seeks to track the investment results of the S&P North American Expanded Technology Software IndexTM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.

Holding Details
Total Net Assets$7.5B
Shares Out.78.4M
Net Asset Value (NAV)$80.93
Prem/Discount to NAV0.01%
P/E Ratio46.5
Dividend Yield0.01%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.41%
Actual Mgmt. Expense Ratio (MER)0.41%