• LAST PRICE
    120.31
  • TODAY'S CHANGE (%)
    Trending Up1.86 (1.57%)
  • Bid / Lots
    119.02/ 17
  • Ask / Lots
    122.75/ 16
  • Open / Previous Close
    119.14 / 118.45
  • Day Range
    Low 119.00
    High 120.46
  • 52 Week Range
    Low 85.67
    High 129.89
  • Volume
    1,109,473
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 58 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 118.45
TimeVolumeITB
09:32 ET7660119.19
09:33 ET7954119.52
09:35 ET21719119.37
09:37 ET4924119.34
09:39 ET5714119.55
09:42 ET5176119.63
09:44 ET21819119.61
09:46 ET3923119.4
09:48 ET12068119.44
09:50 ET5090119.44
09:51 ET2317119.37
09:53 ET5051119.46
09:55 ET16010119.61
09:57 ET12180119.59
10:00 ET100119.67
10:02 ET2922119.63
10:04 ET900119.7
10:06 ET8909119.6786
10:08 ET1310119.715
10:09 ET2500119.78
10:11 ET14435119.7199
10:13 ET1378119.65
10:15 ET3224119.6
10:18 ET325119.605
10:20 ET3126119.61
10:22 ET10522119.7341
10:24 ET20531119.5485
10:26 ET9025119.69
10:27 ET1200119.63
10:29 ET6476119.41
10:31 ET6874119.68
10:33 ET21482119.77
10:36 ET4206119.8
10:38 ET16359119.84
10:40 ET2404119.82
10:42 ET2500119.81
10:44 ET500119.82
10:45 ET1900119.7099
10:47 ET1604119.79
10:49 ET1276119.705
10:51 ET1200119.74
10:54 ET1700119.74
10:56 ET1300119.76
10:58 ET2850119.92
11:00 ET1591119.94
11:02 ET3806120.065
11:03 ET2403119.97
11:05 ET814119.97
11:07 ET800119.97
11:09 ET1469119.92
11:12 ET709119.84
11:14 ET900119.7778
11:16 ET505119.8
11:18 ET2950119.79
11:20 ET1626119.795
11:21 ET2750119.66
11:23 ET5204119.92
11:25 ET1000119.88
11:27 ET1300119.79
11:30 ET500119.87
11:32 ET1325119.88
11:34 ET675119.87
11:36 ET1701119.82
11:38 ET600119.78
11:39 ET13326119.935
11:41 ET1891119.885
11:43 ET1566119.88
11:45 ET1630119.87
11:48 ET1100119.89
11:50 ET1900119.98
11:52 ET1016119.95
11:54 ET1145119.98
11:56 ET473120
11:57 ET12403120
11:59 ET700120.06
12:01 ET4045120.01
12:03 ET300120.03
12:06 ET639120.04
12:08 ET700120.05
12:10 ET1300120.05
12:12 ET400120.1
12:14 ET1201120.09
12:15 ET628120.0616
12:17 ET520120.085
12:19 ET920120.1
12:21 ET2051120.13
12:24 ET3750120.14
12:26 ET1100120.09
12:28 ET300120.12
12:30 ET867120.1
12:32 ET2020120.09
12:33 ET1100120.055
12:35 ET3331120.03
12:37 ET1550119.91
12:39 ET1215119.89
12:42 ET1225119.85
12:44 ET3091119.99
12:46 ET1241120.07
12:48 ET300120.15
12:50 ET669120.16
12:51 ET470120.189
12:53 ET3100120.12
12:55 ET982120.12
12:57 ET3717120.11
01:00 ET518120.08
01:02 ET4295120.14
01:04 ET1061120.08
01:06 ET600120.13
01:08 ET616120.08
01:09 ET1222120.071
01:11 ET556120.07
01:13 ET1440120.19
01:15 ET1773120.21
01:18 ET1100120.21
01:20 ET800120.145
01:22 ET1583120.12
01:24 ET570120.2
01:26 ET708120.2
01:27 ET1050120.18
01:29 ET953120.16
01:31 ET300120.12
01:33 ET1323120.125
01:36 ET750120.06
01:38 ET2359120.095
01:40 ET716120.02
01:42 ET415120.02
01:44 ET604120.05
01:45 ET1807120.06
01:47 ET2285120.08
01:49 ET483120.05
01:51 ET1492120.0008
01:54 ET1727120.03
01:56 ET776120.04
01:58 ET376120.08
02:00 ET2216120.15
02:02 ET1726120.14
02:03 ET400120.179
02:05 ET1245120.16
02:07 ET1883120.16
02:09 ET800120.13
02:12 ET1171120.125
02:14 ET9855120.17
02:16 ET3931120.13
02:18 ET10703120.14
02:20 ET1609120.08
02:21 ET808120.1
02:23 ET11226120.1
02:25 ET2881120.12
02:27 ET1366120.14
02:30 ET765120.14
02:32 ET1658120.14
02:34 ET2099120.13
02:36 ET972120.23
02:38 ET300120.235
02:39 ET1022120.25
02:41 ET992120.1699
02:43 ET1562120.15
02:45 ET1575120.18
02:48 ET1677120.22
02:50 ET633120.19
02:52 ET923120.17
02:54 ET416120.18
02:56 ET1600120.22
02:57 ET1420120.2
02:59 ET810120.28
03:01 ET400120.22
03:03 ET1605120.08
03:06 ET10380120.06
03:08 ET1307120.08
03:10 ET811120.03
03:12 ET2128119.97
03:14 ET1827119.915
03:15 ET902119.93
03:17 ET1467119.97
03:19 ET1396120.03
03:21 ET1003119.99
03:24 ET533120.03
03:26 ET405120.07
03:28 ET1851120.0199
03:30 ET997119.98
03:32 ET11525120.02
03:33 ET6070120.01
03:35 ET7581119.98
03:37 ET12319119.99
03:39 ET4887119.875
03:42 ET11331119.87
03:44 ET10032119.87
03:46 ET5214119.97
03:48 ET5601120.07
03:50 ET6687120.05
03:51 ET6347120.25
03:53 ET11237120.42
03:55 ET19794120.39
03:57 ET15413120.36
04:00 ET80648120.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.02%
08/27/2024 0.04%
08/28/2024 0.01%
08/29/2024 -0.07%
08/30/2024 0.04%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 -0.01%
09/09/2024 0.04%
09/10/2024 -0.01%
09/11/2024 Largest Discount-0.11%
09/12/2024 0.02%
09/13/2024 0.05%
09/16/2024 0.05%
09/17/2024 -0.05%
09/18/2024 0.03%
09/19/2024 -0.05%
09/20/2024 0.04%
09/23/2024 -0.08%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 -0.03%
09/27/2024 -0.02%
09/30/2024 -0.03%
10/01/2024 0.03%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.06%
10/07/2024 -0.02%
10/08/2024 0.04%
10/09/2024 0.03%
10/10/2024 -0.08%
10/11/2024 -0.01%
10/14/2024 Largest Premium0.10%
10/15/2024 0.07%
10/16/2024 0.02%
10/17/2024 0.00%
10/18/2024 0.03%
10/21/2024 -0.01%
10/22/2024 -0.01%
10/23/2024 0.03%
10/24/2024 -0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.05%
10/30/2024 0.01%
10/31/2024 0.05%
11/01/2024 -0.02%
11/04/2024 0.06%
11/05/2024 0.04%
11/06/2024 0.01%
11/07/2024 0.03%
11/08/2024 -0.03%
11/11/2024 0.06%
11/12/2024 -0.02%
11/13/2024 -0.05%
11/14/2024 -0.04%
11/15/2024 0.04%
11/18/2024 0.02%
11/19/2024 -0.02%
11/20/2024 0.02%
11/21/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical72.7%
Industrials18.5%
Basic Mat.7.9%
Real Estate0.7%
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDHI
D.R. Horton Inc
Long
14.1%
-0.35%
$473.9M
United StatesLEN
Lennar Corp Class A
Long
11.7%
-0.35%
$393.3M
United StatesNVR
NVR Inc
Long
8.0%
-0.35%
$269.3M
United StatesPHM
PulteGroup Inc
Long
7.7%
-0.35%
$256.9M
United StatesHD
The Home Depot Inc
Long
4.8%
-0.35%
$160.9M
United StatesLOW
Lowe's Companies Inc
Long
4.8%
-0.35%
$160.2M
United StatesSHW
Sherwin-Williams Co
Long
4.4%
-0.35%
$146.1M
United StatesTOL
Toll Brothers Inc
Long
4.3%
-0.35%
$143.6M
United StatesBLD
TopBuild Corp
Long
3.0%
-0.35%
$101.2M
United StatesBLDR
Builders FirstSource Inc
Long
2.9%
-0.35%
$96.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
DJ US Select Home Builders TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 1, 2006
As of 2024-10-31

The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.

Holding Details
Total Net Assets$3.4B
Shares Out.28.6M
Net Asset Value (NAV)$118.46
Prem/Discount to NAV-0.01%
P/E Ratio14.2
Dividend Yield0.38%
Dividend per Share0.46 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%