iShares Russell 1000 ETFNYSE Arca:IWB
No Matches were found for
- LAST PRICE330.61
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots311.97/ 2
- Ask / Lots349.66/ 2
- Open / Previous Close--- / 330.61
- Day Range---
- 52 Week Range
- Volume1
- Overall Morningstar Rating4 out of 5 Starsout of 2625 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IWB |
|---|---|---|
| 09:32 ET | 5447 | 331.49 |
| 09:33 ET | 23105 | 331.61 |
| 09:35 ET | 1650 | 331.89 |
| 09:37 ET | 1000 | 331.55 |
| 09:39 ET | 1021 | 331.71 |
| 09:42 ET | 1400 | 331.63 |
| 09:44 ET | 700 | 331.76 |
| 09:46 ET | 800 | 331.83 |
| 09:48 ET | 4654 | 331.93 |
| 09:50 ET | 1400 | 331.88 |
| 09:51 ET | 736 | 331.785 |
| 09:53 ET | 1000 | 331.74 |
| 09:55 ET | 2300 | 331.64 |
| 09:57 ET | 1000 | 331.67 |
| 10:00 ET | 600 | 331.71 |
| 10:02 ET | 600 | 331.62 |
| 10:04 ET | 400 | 331.51 |
| 10:06 ET | 481 | 331.51 |
| 10:08 ET | 800 | 331.56 |
| 10:09 ET | 4508 | 331.61 |
| 10:11 ET | 400 | 331.47 |
| 10:13 ET | 100 | 331.36 |
| 10:15 ET | 100 | 331.32 |
| 10:20 ET | 100 | 331.3 |
| 10:22 ET | 883 | 331.32 |
| 10:26 ET | 500 | 331.24 |
| 10:27 ET | 300 | 331.175 |
| 10:29 ET | 315 | 331.01 |
| 10:36 ET | 322 | 331.0199 |
| 10:38 ET | 2922 | 330.81 |
| 10:40 ET | 676 | 330.607501 |
| 10:44 ET | 100 | 330.83 |
| 10:47 ET | 302 | 330.955 |
| 10:54 ET | 2936 | 330.84 |
| 10:58 ET | 400 | 330.76 |
| 11:00 ET | 989 | 330.8 |
| 11:02 ET | 808 | 330.7178 |
| 11:03 ET | 762 | 330.45 |
| 11:05 ET | 193 | 330.3924 |
| 11:07 ET | 266 | 330.55 |
| 11:09 ET | 700 | 330.6923 |
| 11:12 ET | 200 | 330.59 |
| 11:14 ET | 443 | 330.5436 |
| 11:16 ET | 133 | 330.6 |
| 11:18 ET | 308 | 330.65 |
| 11:20 ET | 333 | 330.53 |
| 11:21 ET | 233 | 330.54 |
| 11:23 ET | 133 | 330.6 |
| 11:25 ET | 2833 | 330.54 |
| 11:27 ET | 233 | 330.57 |
| 11:32 ET | 557 | 330.4 |
| 11:34 ET | 133 | 330.45 |
| 11:38 ET | 100 | 330.7 |
| 11:39 ET | 200 | 330.74 |
| 11:41 ET | 508 | 330.75 |
| 11:43 ET | 735 | 330.7 |
| 11:45 ET | 400 | 330.5 |
| 11:48 ET | 267 | 330.51 |
| 11:50 ET | 228 | 330.4 |
| 11:52 ET | 1100 | 330.32 |
| 11:54 ET | 1500 | 330.39 |
| 11:56 ET | 2047 | 330.3901 |
| 11:57 ET | 397 | 330.33 |
| 12:01 ET | 7933 | 330.2699 |
| 12:03 ET | 1221 | 330.19 |
| 12:08 ET | 598 | 330.155 |
| 12:10 ET | 2132 | 329.98 |
| 12:12 ET | 2684 | 330.09 |
| 12:17 ET | 712 | 330.14 |
| 12:21 ET | 1572 | 330.1 |
| 12:28 ET | 470 | 330.245 |
| 12:30 ET | 207 | 330.36 |
| 12:32 ET | 1483 | 330.3697 |
| 12:33 ET | 346 | 330.2701 |
| 12:35 ET | 400 | 330.22 |
| 12:37 ET | 260 | 330.29 |
| 12:39 ET | 1260 | 330.18 |
| 12:42 ET | 200 | 330.19 |
| 12:46 ET | 100 | 330.24 |
| 12:48 ET | 367 | 330.2 |
| 12:50 ET | 100 | 330.29 |
| 12:51 ET | 575 | 330.3499 |
| 12:53 ET | 1899 | 330.41 |
| 12:55 ET | 1576 | 330.386 |
| 12:57 ET | 300 | 330.32 |
| 01:02 ET | 300 | 330.43 |
| 01:04 ET | 200 | 330.35 |
| 01:06 ET | 153 | 330.389 |
| 01:08 ET | 3365 | 330.46 |
| 01:09 ET | 300 | 330.44 |
| 01:11 ET | 200 | 330.52 |
| 01:13 ET | 1300 | 330.49 |
| 01:15 ET | 100 | 330.5016 |
| 01:18 ET | 816 | 330.57 |
| 01:20 ET | 500 | 330.57 |
| 01:22 ET | 100 | 330.68 |
| 01:24 ET | 612 | 330.555 |
| 01:26 ET | 100 | 330.58 |
| 01:27 ET | 4500 | 330.59 |
| 01:29 ET | 200 | 330.51 |
| 01:31 ET | 483 | 330.5098 |
| 01:33 ET | 326 | 330.59 |
| 01:36 ET | 100 | 330.63 |
| 01:38 ET | 1100 | 330.66 |
| 01:40 ET | 485 | 330.75 |
| 01:42 ET | 761 | 330.73 |
| 01:44 ET | 5005 | 330.67 |
| 01:47 ET | 592 | 330.7295 |
| 01:49 ET | 100 | 330.7 |
| 01:51 ET | 124 | 330.6595 |
| 01:54 ET | 425 | 330.7 |
| 01:56 ET | 167 | 330.78 |
| 01:58 ET | 2093 | 330.825 |
| 02:00 ET | 2021 | 330.845 |
| 02:02 ET | 5100 | 330.76 |
| 02:03 ET | 200 | 330.7601 |
| 02:05 ET | 3087 | 330.81 |
| 02:07 ET | 468 | 330.77 |
| 02:09 ET | 300 | 330.77 |
| 02:12 ET | 406 | 330.76 |
| 02:14 ET | 1390 | 330.73 |
| 02:18 ET | 200 | 330.79 |
| 02:20 ET | 5911 | 330.7695 |
| 02:21 ET | 100 | 330.72 |
| 02:23 ET | 100 | 330.7 |
| 02:25 ET | 1575 | 330.7975 |
| 02:27 ET | 1011 | 330.79 |
| 02:30 ET | 700 | 330.66 |
| 02:32 ET | 756 | 330.62 |
| 02:34 ET | 2351 | 330.6599 |
| 02:36 ET | 1294 | 330.65 |
| 02:38 ET | 2402 | 330.51 |
| 02:39 ET | 2807 | 330.65 |
| 02:41 ET | 1324 | 330.6555 |
| 02:43 ET | 447 | 330.71 |
| 02:45 ET | 376 | 330.76 |
| 02:48 ET | 488 | 330.72 |
| 02:50 ET | 599 | 330.86 |
| 02:52 ET | 500 | 330.77 |
| 02:56 ET | 300 | 330.76 |
| 02:59 ET | 800 | 330.7 |
| 03:01 ET | 497 | 330.67 |
| 03:03 ET | 400 | 330.7 |
| 03:06 ET | 570 | 330.72 |
| 03:08 ET | 400 | 330.75 |
| 03:10 ET | 691 | 330.7888 |
| 03:12 ET | 177 | 330.76 |
| 03:14 ET | 100 | 330.69 |
| 03:15 ET | 1020 | 330.64 |
| 03:17 ET | 1900 | 330.66 |
| 03:19 ET | 1300 | 330.61 |
| 03:21 ET | 4900 | 330.57 |
| 03:24 ET | 3173 | 330.59 |
| 03:26 ET | 2050 | 330.53 |
| 03:28 ET | 1500 | 330.48 |
| 03:30 ET | 1800 | 330.5 |
| 03:32 ET | 2900 | 330.58 |
| 03:33 ET | 4737 | 330.48 |
| 03:35 ET | 1500 | 330.53 |
| 03:37 ET | 3251 | 330.49 |
| 03:39 ET | 400 | 330.53 |
| 03:42 ET | 2835 | 330.46 |
| 03:44 ET | 3370 | 330.355 |
| 03:46 ET | 3211 | 330.47 |
| 03:48 ET | 3974 | 330.58 |
| 03:50 ET | 1856 | 330.63 |
| 03:51 ET | 6719 | 330.72 |
| 03:53 ET | 5114 | 330.7299 |
| 03:55 ET | 11503 | 330.57 |
| 03:57 ET | 7060 | 330.62 |
| 04:00 ET | 52509 | 330.61 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.04% |
| 09/05/2024 | -0.02% |
| 09/09/2024 | 0.01% |
| 09/10/2024 Largest Discount | -0.05% |
| 09/11/2024 | -0.03% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | 0.01% |
| 09/16/2024 | 0.00% |
| 09/17/2024 | 0.01% |
| 09/18/2024 | 0.00% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | -0.01% |
| 09/23/2024 | -0.01% |
| 09/24/2024 | 0.01% |
| 09/25/2024 | 0.02% |
| 09/26/2024 | 0.01% |
| 09/27/2024 | -0.02% |
| 09/30/2024 | -0.04% |
| 10/01/2024 | -0.01% |
| 10/02/2024 | 0.02% |
| 10/03/2024 | -0.01% |
| 10/04/2024 | 0.01% |
| 10/07/2024 | 0.03% |
| 10/08/2024 | -0.01% |
| 10/09/2024 | 0.01% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | 0.01% |
| 10/14/2024 | 0.05% |
| 10/15/2024 | 0.03% |
| 10/16/2024 | -0.02% |
| 10/17/2024 | -0.01% |
| 10/18/2024 | 0.02% |
| 10/21/2024 | 0.02% |
| 10/22/2024 | -0.01% |
| 10/23/2024 | -0.01% |
| 10/24/2024 | 0.02% |
| 10/25/2024 | 0.01% |
| 10/28/2024 | 0.04% |
| 10/29/2024 | 0.02% |
| 10/30/2024 | 0.05% |
| 10/31/2024 | -0.01% |
| 11/01/2024 | 0.00% |
| 11/04/2024 | 0.02% |
| 11/05/2024 | -0.01% |
| 11/06/2024 | -0.03% |
| 11/07/2024 | 0.03% |
| 11/08/2024 Largest Premium | 0.06% |
| 11/11/2024 | 0.04% |
| 11/12/2024 | 0.03% |
| 11/13/2024 Largest Premium | 0.06% |
| 11/14/2024 | 0.02% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | 0.03% |
| 11/19/2024 | -0.03% |
| 11/20/2024 | 0.03% |
| 11/21/2024 | 0.01% |
| 11/22/2024 | -0.02% |
| 11/25/2024 | 0.01% |
| 11/26/2024 | -0.04% |
| 11/27/2024 | 0.00% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.2% |
|---|---|
| Non-US Stock | 0.6% |
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Technology | 31.3% |
|---|---|
| Financial Serv.s | 13.3% |
| Healthcare | 11.1% |
| Consumer Cyclical | 10.4% |
| Communication Services | 8.9% |
| Industrials | 8.4% |
| Consumer Defensive | 5.5% |
| Energy | 3.5% |
| Real Estate | 2.6% |
| Utilities | 2.6% |
| Basic Mat. | 2.2% |
Geographic Region
| United States | 99.4% |
|---|---|
| Latin America | 0.1% |
| Europe | 0.1% |
| Canada | 0.0% |
| Africa | 0 |
| Asia/Oceania | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Apple Inc | Long | 6.3% | -0.08% | $2.3B |
NVIDIA Corp | Long | 5.9% | -0.08% | $2.2B |
Microsoft Corp | Long | 5.8% | -0.08% | $2.2B |
Amazon.com Inc | Long | 3.3% | -0.08% | $1.2B |
Meta Platforms Inc Class A | Long | 2.4% | -0.08% | $885.5M |
Alphabet Inc Class A | Long | 1.9% | -0.08% | $716.1M |
Alphabet Inc Class C | Long | 1.6% | -0.08% | $605.6M |
Berkshire Hathaway Inc Class B | Long | 1.6% | -0.08% | $587.7M |
Broadcom Inc | Long | 1.5% | -0.08% | $549.6M |
Tesla Inc | Long | 1.3% | -0.08% | $494.4M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 15, 2000 |
The investment seeks to track the investment results of the Russell 1000® Index, which measures the performance of large- and mid- capitalization sectors of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
| Total Net Assets | $37.4B |
|---|---|
| Shares Out. | 120.7M |
| Net Asset Value (NAV) | $330.63 |
| Prem/Discount to NAV | 0.00% |
| P/E Ratio | 26.4 |
| Dividend Yield | 1.10% |
| Dividend per Share | 3.65 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | Large Cap Blend |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.15% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.15% |