• LAST PRICE
    170.55
  • TODAY'S CHANGE (%)
    Trending Up0.98 (0.58%)
  • Bid / Lots
    169.98/ 1
  • Ask / Lots
    170.97/ 1
  • Open / Previous Close
    169.84 / 169.57
  • Day Range
    Low 169.74
    High 171.01
  • 52 Week Range
    Low 143.34
    High 179.56
  • Volume
    4,689,109
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2057 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 169.57
TimeVolumeIWD
09:32 ET14303169.99
09:34 ET7888170.19
09:36 ET2802170.2
09:38 ET2368170.2799
09:39 ET3867170.4
09:41 ET16982170.52
09:43 ET8982170.47
09:45 ET4771170.5
09:48 ET21483170.555
09:50 ET22056170.42
09:52 ET29884170.34
09:54 ET25037170.41
09:56 ET9465170.59
09:57 ET5885170.64
09:59 ET254374170.59
10:01 ET64936170.69
10:03 ET68546170.56
10:06 ET72801170.67
10:08 ET64538170.73
10:10 ET9817170.77
10:12 ET54859170.57
10:14 ET1942170.56
10:15 ET2755170.56
10:17 ET3807170.5125
10:19 ET175267170.54
10:21 ET107514170.64
10:24 ET19187170.68
10:26 ET39218170.57
10:28 ET5687170.56
10:30 ET4175170.84
10:32 ET7101170.86
10:33 ET9294170.7
10:35 ET2432170.63
10:37 ET2551170.57
10:39 ET16127170.54
10:42 ET5749170.5601
10:44 ET3863170.695
10:46 ET5412170.83
10:48 ET12228170.7599
10:50 ET6108170.69
10:51 ET12787170.7
10:53 ET3869170.79
10:55 ET1900170.74
10:57 ET18342170.57
11:00 ET2538170.57
11:02 ET3081170.53
11:04 ET5007170.53
11:06 ET600170.58
11:08 ET2834170.72
11:09 ET4057170.79
11:11 ET2610170.685
11:13 ET3657170.77
11:15 ET1800170.65
11:18 ET14974170.59
11:20 ET13082170.58
11:22 ET7835170.56
11:24 ET1666170.55
11:26 ET6353170.56
11:27 ET2402170.55
11:29 ET11866170.59
11:31 ET2605170.53
11:33 ET4379170.48
11:36 ET5851170.54
11:38 ET9333170.57
11:40 ET3700170.635
11:42 ET1435170.57
11:44 ET2205170.53
11:45 ET1455170.59
11:47 ET1503170.68
11:49 ET1907170.67
11:51 ET2053170.66
11:54 ET1411170.6124
11:56 ET1300170.56
11:58 ET2300170.46
12:00 ET1747170.52
12:02 ET4078170.65
12:03 ET4780170.55
12:05 ET4287170.59
12:07 ET1400170.45
12:09 ET6720170.5195
12:12 ET5871170.36
12:14 ET6132170.28
12:16 ET13101170.17
12:18 ET3004170.22
12:20 ET4813170.08
12:21 ET8770170.16
12:23 ET2482170.13
12:25 ET7338170.125
12:27 ET2105170.21
12:30 ET5996170.09
12:32 ET926170.105
12:34 ET1400170.12
12:36 ET1112170.1601
12:38 ET6410170.08
12:39 ET17659170.0909
12:41 ET2873170.095
12:43 ET3180170.25
12:45 ET1808170.34
12:48 ET2263170.279
12:50 ET1875170.36
12:52 ET7093170.56
12:54 ET5464170.64
12:56 ET4024170.51
12:57 ET2069170.58
12:59 ET1853170.605
01:01 ET7048170.6
01:03 ET12492170.7
01:06 ET7363170.68
01:08 ET4200170.7
01:10 ET5024170.745
01:12 ET9282170.67
01:14 ET5150170.66
01:15 ET8887170.6
01:17 ET2979170.68
01:19 ET24420170.785
01:21 ET9500170.76
01:24 ET17133170.67
01:26 ET7297170.74
01:28 ET16468170.68
01:30 ET7946170.53
01:32 ET2857170.59
01:33 ET1320170.595
01:35 ET3045170.56
01:37 ET600170.57
01:39 ET704170.53
01:42 ET761170.5401
01:44 ET2986170.57
01:46 ET1508170.64
01:48 ET5122170.69
01:50 ET17526170.78
01:51 ET25567170.95
01:53 ET27880170.93
01:55 ET30434170.9
01:57 ET26662170.7
02:00 ET25514170.75
02:02 ET17926170.45
02:04 ET3392170.42
02:06 ET4516170.47
02:08 ET16773170.71
02:09 ET812170.565
02:11 ET1913170.55
02:13 ET1372170.55
02:15 ET3180170.46
02:18 ET2336170.48
02:20 ET3222170.6172
02:22 ET3640170.5433
02:24 ET5535170.5804
02:26 ET2795170.59
02:27 ET7000170.56
02:29 ET5400170.38
02:31 ET4485170.42
02:33 ET8803170.39
02:36 ET4470170.4599
02:38 ET8024170.34
02:40 ET8876170.26
02:42 ET8443170.22
02:44 ET4826170.3
02:45 ET2939170.23
02:47 ET5042170.15
02:49 ET10758170.32
02:51 ET1237170.27
02:54 ET9527170.2402
02:56 ET2751170.38
02:58 ET3331170.39
03:00 ET4229170.43
03:02 ET3401170.375
03:03 ET3800170.47
03:05 ET2400170.44
03:07 ET5700170.38
03:09 ET2051170.41
03:12 ET4121170.3302
03:14 ET6457170.57
03:16 ET1625170.44
03:18 ET3300170.355
03:20 ET5671170.42
03:21 ET2111170.42
03:23 ET4025170.37
03:25 ET1225170.29
03:27 ET4942170.4542
03:30 ET7951170.45
03:32 ET4289170.42
03:34 ET12527170.44
03:36 ET8700170.38
03:38 ET11247170.49
03:39 ET8675170.38
03:41 ET3035170.33
03:43 ET8113170.34
03:45 ET23441170.38
03:48 ET9188170.56
03:50 ET6262170.46
03:52 ET7402170.41
03:54 ET7672170.53
03:56 ET7584170.56
03:57 ET6463170.61
03:59 ET29794170.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/18/2024
DateDaily Premium/Discount
01/22/2024 0.01%
01/23/2024 0.00%
01/24/2024 -0.02%
01/25/2024 0.00%
01/26/2024 -0.03%
01/29/2024 -0.03%
01/30/2024 -0.03%
01/31/2024 0.00%
02/01/2024 -0.02%
02/02/2024 0.02%
02/05/2024 -0.01%
02/06/2024 0.00%
02/07/2024 0.00%
02/09/2024 0.01%
02/12/2024 0.04%
02/13/2024 0.03%
02/15/2024 0.01%
02/16/2024 0.03%
02/20/2024 0.02%
02/21/2024 0.02%
02/22/2024 0.03%
02/23/2024 0.03%
02/26/2024 0.02%
02/27/2024 -0.01%
02/28/2024 -0.03%
02/29/2024 Largest Discount-0.09%
03/01/2024 0.00%
03/04/2024 0.02%
03/05/2024 0.03%
03/06/2024 -0.01%
03/08/2024 0.00%
03/11/2024 0.03%
03/12/2024 0.02%
03/13/2024 0.01%
03/14/2024 0.02%
03/15/2024 -0.01%
03/18/2024 -0.02%
03/19/2024 -0.01%
03/20/2024 0.04%
03/21/2024 0.01%
03/22/2024 0.01%
03/25/2024 -0.02%
03/26/2024 0.00%
03/27/2024 Largest Premium0.07%
03/28/2024 -0.04%
04/01/2024 -0.04%
04/02/2024 -0.02%
04/03/2024 0.04%
04/04/2024 0.02%
04/05/2024 -0.02%
04/09/2024 0.03%
04/10/2024 -0.01%
04/11/2024 0.00%
04/12/2024 0.00%
04/15/2024 -0.04%
04/16/2024 -0.04%
04/17/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.0%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.5%
Healthcare14.2%
Industrials14.1%
Technology10.7%
Energy8.1%
Consumer Defensive7.6%
Consumer Cyclical5.3%
Communication Services4.7%
Real Estate4.7%
Utilities4.6%
Basic Mat.4.2%
Geographic Region
Geographic Region
United States
99.0%
Latin America
0.1%
Canada
0.0%
Africa
0
Europe
0
Asia/Oceania
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.5%
-0.21%
$2.0B
United StatesJPM
JPMorgan Chase & Co
Long
2.6%
-0.21%
$1.5B
United StatesXOM
Exxon Mobil Corp
Long
2.1%
-0.21%
$1.2B
United StatesJNJ
Johnson & Johnson
Long
1.7%
-0.21%
$977.7M
United StatesPG
Procter & Gamble Co
Long
1.4%
-0.21%
$795.4M
United StatesMRK
Merck & Co Inc
Long
1.2%
-0.21%
$701.3M
United StatesCVX
Chevron Corp
Long
1.2%
-0.21%
$696.0M
United StatesBAC
Bank of America Corp
Long
1.2%
-0.21%
$670.1M
United StatesWMT
Walmart Inc
Long
1.2%
-0.21%
$660.7M
United StatesDIS
The Walt Disney Co
Long
1.0%
-0.21%
$573.8M
As of 2024-04-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Value TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 22, 2000
As of 2024-03-28

The investment seeks to track the investment results of the Russell 1000® Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Holding Details
Total Net Assets$56.3B
Shares Out.310.4M
Net Asset Value (NAV)$169.57
Prem/Discount to NAV0.00%
P/E Ratio17.8
Dividend Yield1.81%
Dividend per Share3.08 USD
Ex-Dividend Date03/21/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%