Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IWD |
---|---|---|
09:32 ET | 49476 | 199.77 |
09:33 ET | 9937 | 200.02 |
09:35 ET | 10788 | 200.35 |
09:37 ET | 8248 | 200.13 |
09:39 ET | 5990 | 200.1465 |
09:42 ET | 4179 | 200.17 |
09:44 ET | 4690 | 200.2347 |
09:46 ET | 1632 | 200.28 |
09:48 ET | 1809 | 200.36 |
09:50 ET | 918 | 200.27 |
09:51 ET | 1541 | 200.2789 |
09:53 ET | 1200 | 200.3 |
09:55 ET | 7952 | 200.36 |
09:57 ET | 2458 | 200.32 |
10:00 ET | 3173 | 200.24 |
10:02 ET | 2175 | 200.24 |
10:04 ET | 25435 | 200.25 |
10:06 ET | 11750 | 200.06 |
10:08 ET | 6738 | 200.13 |
10:09 ET | 42283 | 200.13 |
10:11 ET | 7358 | 200.19 |
10:13 ET | 1800 | 200.085 |
10:15 ET | 2404 | 200.14 |
10:18 ET | 1798 | 200.15 |
10:20 ET | 5393 | 200.15 |
10:22 ET | 8098 | 200.07 |
10:24 ET | 2111 | 200.07 |
10:26 ET | 39710 | 199.99 |
10:27 ET | 1480 | 200 |
10:29 ET | 1153 | 200.06 |
10:31 ET | 2489 | 200.02 |
10:33 ET | 1864 | 199.92 |
10:36 ET | 1746 | 199.88 |
10:38 ET | 3046 | 199.85 |
10:40 ET | 6217 | 199.82 |
10:42 ET | 1208 | 199.87 |
10:44 ET | 1984 | 200.07 |
10:45 ET | 3727 | 199.99 |
10:47 ET | 3132 | 199.91 |
10:49 ET | 3457 | 199.92 |
10:51 ET | 3042 | 199.95 |
10:54 ET | 1690 | 199.97 |
10:56 ET | 549 | 199.9409 |
10:58 ET | 2029 | 199.92 |
11:00 ET | 551 | 199.9199 |
11:02 ET | 3908 | 199.81 |
11:03 ET | 2778 | 199.83 |
11:05 ET | 1272 | 199.84 |
11:07 ET | 1028 | 199.87 |
11:09 ET | 986 | 199.9151 |
11:12 ET | 1540 | 199.938149 |
11:14 ET | 2974 | 199.89 |
11:16 ET | 3469 | 199.8393 |
11:18 ET | 17903 | 199.88 |
11:20 ET | 938 | 199.895 |
11:21 ET | 700 | 199.8699 |
11:25 ET | 774 | 199.9 |
11:27 ET | 2971 | 199.805 |
11:30 ET | 1226 | 199.7801 |
11:32 ET | 2794 | 199.73 |
11:34 ET | 3616 | 199.689 |
11:36 ET | 353 | 199.67 |
11:38 ET | 1756 | 199.88 |
11:39 ET | 5859 | 199.87 |
11:41 ET | 1014 | 199.9141 |
11:43 ET | 4232 | 199.895 |
11:45 ET | 645 | 199.8 |
11:48 ET | 2496 | 199.77 |
11:50 ET | 590 | 199.79 |
11:52 ET | 1590 | 199.8 |
11:54 ET | 942 | 199.81 |
11:56 ET | 3091 | 199.71 |
11:57 ET | 4732 | 199.69 |
11:59 ET | 400 | 199.71 |
12:01 ET | 5056 | 199.65 |
12:03 ET | 3851 | 199.72 |
12:06 ET | 1568 | 199.64 |
12:08 ET | 520 | 199.6199 |
12:10 ET | 6887 | 199.51 |
12:12 ET | 4460 | 199.5801 |
12:14 ET | 1150 | 199.6619 |
12:15 ET | 1337 | 199.729 |
12:17 ET | 265 | 199.6401 |
12:19 ET | 2400 | 199.61 |
12:21 ET | 7164 | 199.66 |
12:24 ET | 1196 | 199.63 |
12:26 ET | 4984 | 199.57 |
12:28 ET | 6900 | 199.64 |
12:30 ET | 3443 | 199.67 |
12:32 ET | 4089 | 199.6114 |
12:33 ET | 1355 | 199.61 |
12:35 ET | 2529 | 199.6199 |
12:37 ET | 1482 | 199.5801 |
12:39 ET | 1203 | 199.57 |
12:42 ET | 1276 | 199.5461 |
12:44 ET | 607 | 199.6 |
12:46 ET | 275 | 199.525 |
12:48 ET | 2595 | 199.4701 |
12:50 ET | 18249 | 199.54 |
12:51 ET | 8260 | 199.55 |
12:53 ET | 58700 | 199.61 |
12:55 ET | 3139 | 199.6299 |
12:57 ET | 7900 | 199.61 |
01:00 ET | 12958 | 199.62 |
01:02 ET | 33766 | 199.6 |
01:04 ET | 7002 | 199.57 |
01:06 ET | 312 | 199.5799 |
01:08 ET | 4756 | 199.56 |
01:09 ET | 13012 | 199.565 |
01:11 ET | 2985 | 199.57 |
01:13 ET | 7041 | 199.53 |
01:15 ET | 890 | 199.53 |
01:18 ET | 2161 | 199.5496 |
01:20 ET | 7687 | 199.54 |
01:22 ET | 1135 | 199.54 |
01:24 ET | 1162 | 199.52 |
01:26 ET | 2465 | 199.51 |
01:27 ET | 6907 | 199.52 |
01:29 ET | 9072 | 199.44 |
01:31 ET | 2994 | 199.45 |
01:33 ET | 5103 | 199.45 |
01:36 ET | 6260 | 199.465 |
01:38 ET | 3095 | 199.47 |
01:40 ET | 5324 | 199.51 |
01:42 ET | 1658 | 199.51 |
01:44 ET | 94067 | 199.49 |
01:45 ET | 2874 | 199.49 |
01:47 ET | 5014 | 199.43 |
01:49 ET | 3497 | 199.4 |
01:51 ET | 4034 | 199.415 |
01:54 ET | 2686 | 199.44 |
01:56 ET | 2563 | 199.48 |
01:58 ET | 11526 | 199.49 |
02:00 ET | 5123 | 199.495 |
02:02 ET | 8735 | 199.4799 |
02:03 ET | 5092 | 199.5 |
02:05 ET | 2200 | 199.55 |
02:07 ET | 10527 | 199.49 |
02:09 ET | 700 | 199.51 |
02:12 ET | 4480 | 199.5 |
02:14 ET | 24066 | 199.48 |
02:16 ET | 1041 | 199.5 |
02:18 ET | 1055 | 199.49 |
02:20 ET | 5988 | 199.49 |
02:21 ET | 2300 | 199.45 |
02:23 ET | 6667 | 199.41 |
02:25 ET | 2307 | 199.435 |
02:27 ET | 1358 | 199.44 |
02:30 ET | 4203 | 199.42 |
02:32 ET | 12643 | 199.4 |
02:34 ET | 3449 | 199.42 |
02:36 ET | 4774 | 199.4396 |
02:38 ET | 115512 | 199.3796 |
02:39 ET | 2951 | 199.46 |
02:41 ET | 1699 | 199.45 |
02:43 ET | 1000 | 199.47 |
02:45 ET | 35894 | 199.4999 |
02:48 ET | 7678 | 199.47 |
02:50 ET | 2606 | 199.47 |
02:52 ET | 4022 | 199.46 |
02:54 ET | 1000 | 199.44 |
02:56 ET | 1719 | 199.44 |
02:57 ET | 2149 | 199.43 |
02:59 ET | 624 | 199.43 |
03:01 ET | 6050 | 199.36 |
03:03 ET | 900 | 199.38 |
03:06 ET | 2237 | 199.28 |
03:08 ET | 1620 | 199.32 |
03:10 ET | 32628 | 199.33 |
03:12 ET | 4027 | 199.32 |
03:14 ET | 7381 | 199.32 |
03:15 ET | 14793 | 199.27 |
03:17 ET | 5068 | 199.27 |
03:19 ET | 14870 | 199.31 |
03:21 ET | 10048 | 199.32 |
03:24 ET | 7692 | 199.31 |
03:26 ET | 5658 | 199.34 |
03:28 ET | 7729 | 199.345 |
03:30 ET | 5915 | 199.35 |
03:32 ET | 6904 | 199.36 |
03:33 ET | 6632 | 199.33 |
03:35 ET | 8054 | 199.4 |
03:37 ET | 5294 | 199.2836 |
03:39 ET | 2980 | 199.31 |
03:42 ET | 3630 | 199.28 |
03:44 ET | 7538 | 199.27 |
03:46 ET | 6539 | 199.27 |
03:48 ET | 11863 | 199.36 |
03:50 ET | 9348 | 199.395 |
03:51 ET | 10111 | 199.4 |
03:53 ET | 10918 | 199.43 |
03:55 ET | 15173 | 199.375 |
03:57 ET | 28499 | 199.325 |
04:00 ET | 146932 | 199.32 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 | -0.02% |
09/04/2024 | -0.03% |
09/05/2024 | -0.02% |
09/09/2024 | 0.01% |
09/10/2024 | -0.02% |
09/11/2024 Largest Discount | -0.04% |
09/12/2024 | 0.00% |
09/13/2024 | 0.02% |
09/16/2024 | 0.02% |
09/17/2024 | 0.02% |
09/18/2024 | 0.01% |
09/19/2024 | 0.01% |
09/20/2024 | -0.02% |
09/23/2024 | 0.02% |
09/24/2024 | 0.00% |
09/25/2024 | -0.01% |
09/26/2024 | 0.01% |
09/27/2024 | -0.01% |
09/30/2024 | -0.03% |
10/01/2024 | -0.02% |
10/02/2024 | 0.00% |
10/03/2024 | 0.02% |
10/04/2024 Largest Discount | -0.04% |
10/07/2024 | 0.00% |
10/08/2024 | 0.02% |
10/09/2024 | 0.01% |
10/10/2024 | 0.02% |
10/11/2024 | -0.02% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.00% |
10/17/2024 | -0.02% |
10/18/2024 | 0.02% |
10/21/2024 | 0.01% |
10/22/2024 | -0.01% |
10/23/2024 | -0.02% |
10/24/2024 | -0.01% |
10/25/2024 | 0.00% |
10/28/2024 Largest Premium | 0.04% |
10/29/2024 Largest Premium | 0.04% |
10/30/2024 | 0.03% |
10/31/2024 | -0.03% |
11/01/2024 | -0.02% |
11/04/2024 | 0.01% |
11/05/2024 | 0.00% |
11/06/2024 | -0.01% |
11/07/2024 | 0.03% |
11/08/2024 | 0.03% |
11/11/2024 | 0.03% |
11/12/2024 | 0.03% |
11/13/2024 | 0.03% |
11/14/2024 | 0.03% |
11/15/2024 | 0.02% |
11/18/2024 | 0.00% |
11/19/2024 | -0.03% |
11/20/2024 | 0.01% |
11/21/2024 | 0.02% |
11/22/2024 | -0.01% |
11/25/2024 | -0.01% |
11/26/2024 | -0.03% |
11/27/2024 | 0.02% |
US Stock | 98.7% |
---|---|
Non-US Stock | 1.1% |
Cash | 0.2% |
Convertible | 0 |
Non-US Bond | 0 |
Other | 0 |
Financial Serv.s | 21.1% |
---|---|
Healthcare | 15.0% |
Industrials | 13.9% |
Technology | 10.5% |
Consumer Defensive | 7.8% |
Energy | 6.8% |
Consumer Cyclical | 6.6% |
Utilities | 5.1% |
Real Estate | 4.9% |
Communication Services | 4.4% |
Basic Mat. | 3.9% |
United States | 98.9% |
---|---|
Europe | 0.1% |
Canada | 0.1% |
Latin America | 0.1% |
Africa | 0 |
Asia/Oceania | 0 |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Berkshire Hathaway Inc Class B | Long | 3.3% | -0.11% | $1.9B |
JPMorgan Chase & Co | Long | 2.5% | -0.11% | $1.5B |
Exxon Mobil Corp | Long | 2.1% | -0.11% | $1.2B |
UnitedHealth Group Inc | Long | 1.9% | -0.11% | $1.1B |
Johnson & Johnson | Long | 1.5% | -0.11% | $908.8M |
Walmart Inc | Long | 1.4% | -0.11% | $838.3M |
Procter & Gamble Co | Long | 1.2% | -0.11% | $713.7M |
Bank of America Corp | Long | 1.1% | -0.11% | $668.9M |
Chevron Corp | Long | 1.0% | -0.11% | $604.3M |
Wells Fargo & Co | Long | 0.9% | -0.11% | $536.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 2 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 Value TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | May 22, 2000 |
The investment seeks to track the investment results of the Russell 1000® Value Index (the "underlying index"), which measures the performance of large- and mid- capitalization value sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Total Net Assets | $59.0B |
---|---|
Shares Out. | 320.0M |
Net Asset Value (NAV) | $199.29 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | 20.4 |
Dividend Yield | 1.73% |
Dividend per Share | 3.45 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 09/30/2024 |
Beta | --- |
Morningstar Investment Style | Large Value |
Equity Style | Large Cap Value |
Credit Quality / Duration | --- |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |