iShares U.S. Energy ETFNYSE Arca:IYE
No Matches were found for
- LAST PRICE51.18
- TODAY'S CHANGE (%)0.46 (0.91%)
- Bid / Lots51.00/ 6
- Ask / Lots51.50/ 38
- Open / Previous Close50.98 / 50.72
- Day Range
- 52 Week Range
- Volume147,034
- Overall Morningstar Rating4 out of 5 Starsout of 105 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IYE |
|---|---|---|
| 09:32 ET | 4218 | 51 |
| 09:33 ET | 200 | 51.01 |
| 09:35 ET | 637 | 51.05 |
| 09:37 ET | 600 | 50.92 |
| 09:42 ET | 200 | 50.93 |
| 09:44 ET | 400 | 50.82 |
| 09:46 ET | 500 | 50.95 |
| 09:48 ET | 500 | 50.93 |
| 09:50 ET | 300 | 50.88 |
| 09:51 ET | 630 | 50.9799 |
| 09:53 ET | 771 | 50.95 |
| 09:55 ET | 629 | 50.9324 |
| 09:57 ET | 1332 | 51.04 |
| 10:00 ET | 817 | 51.02 |
| 10:02 ET | 1300 | 51 |
| 10:04 ET | 934 | 51.07 |
| 10:06 ET | 1300 | 51.04 |
| 10:08 ET | 1733 | 51.07 |
| 10:09 ET | 1700 | 51.09 |
| 10:15 ET | 929 | 51.19 |
| 10:18 ET | 159 | 51.2101 |
| 10:20 ET | 473 | 51.23 |
| 10:22 ET | 100 | 51.22 |
| 10:24 ET | 534 | 51.24 |
| 10:26 ET | 900 | 51.15 |
| 10:27 ET | 300 | 51.17 |
| 10:29 ET | 725 | 51.15 |
| 10:31 ET | 576 | 51.13 |
| 10:33 ET | 200 | 51.13 |
| 10:36 ET | 160 | 51.172 |
| 10:38 ET | 400 | 51.18 |
| 10:40 ET | 178 | 51.2 |
| 10:42 ET | 259 | 51.2 |
| 10:44 ET | 550 | 51.26 |
| 10:45 ET | 1319 | 51.29 |
| 10:47 ET | 2941 | 51.31 |
| 10:49 ET | 400 | 51.36 |
| 10:51 ET | 595 | 51.39 |
| 10:56 ET | 821 | 51.4 |
| 10:58 ET | 6495 | 51.42 |
| 11:00 ET | 938 | 51.44 |
| 11:02 ET | 719 | 51.43 |
| 11:03 ET | 1904 | 51.47 |
| 11:05 ET | 3300 | 51.46 |
| 11:07 ET | 590 | 51.4584 |
| 11:09 ET | 600 | 51.44 |
| 11:12 ET | 500 | 51.44 |
| 11:18 ET | 311 | 51.4454 |
| 11:20 ET | 247 | 51.4299 |
| 11:21 ET | 1261 | 51.41 |
| 11:30 ET | 399 | 51.39 |
| 11:32 ET | 400 | 51.35 |
| 11:34 ET | 650 | 51.3185 |
| 11:38 ET | 1606 | 51.29 |
| 11:39 ET | 407 | 51.31 |
| 11:43 ET | 100 | 51.28 |
| 11:45 ET | 935 | 51.295 |
| 11:48 ET | 684 | 51.2471 |
| 11:50 ET | 892 | 51.21 |
| 11:52 ET | 972 | 51.24 |
| 11:54 ET | 100 | 51.265 |
| 11:56 ET | 1500 | 51.2871 |
| 11:57 ET | 1180 | 51.27 |
| 11:59 ET | 141 | 51.275 |
| 12:01 ET | 100 | 51.2991 |
| 12:03 ET | 3060 | 51.23 |
| 12:06 ET | 1047 | 51.2456 |
| 12:10 ET | 1542 | 51.21 |
| 12:12 ET | 2965 | 51.22 |
| 12:14 ET | 100 | 51.21 |
| 12:19 ET | 428 | 51.2234 |
| 12:21 ET | 525 | 51.22 |
| 12:24 ET | 300 | 51.25 |
| 12:26 ET | 100 | 51.24 |
| 12:28 ET | 100 | 51.25 |
| 12:30 ET | 319 | 51.2625 |
| 12:37 ET | 100 | 51.3 |
| 12:39 ET | 290 | 51.25 |
| 12:44 ET | 500 | 51.23 |
| 12:48 ET | 200 | 51.25 |
| 12:50 ET | 1119 | 51.27 |
| 12:53 ET | 500 | 51.3 |
| 12:57 ET | 100 | 51.29 |
| 01:02 ET | 700 | 51.24 |
| 01:04 ET | 100 | 51.25 |
| 01:06 ET | 348 | 51.25 |
| 01:09 ET | 1700 | 51.215 |
| 01:13 ET | 1672 | 51.2799 |
| 01:18 ET | 118 | 51.26 |
| 01:20 ET | 1000 | 51.3 |
| 01:22 ET | 202 | 51.3075 |
| 01:24 ET | 500 | 51.24 |
| 01:26 ET | 136 | 51.24 |
| 01:31 ET | 2800 | 51.26 |
| 01:36 ET | 500 | 51.26 |
| 01:38 ET | 466 | 51.26 |
| 01:40 ET | 568 | 51.2786 |
| 01:42 ET | 800 | 51.28 |
| 01:45 ET | 575 | 51.2775 |
| 01:47 ET | 400 | 51.29 |
| 01:51 ET | 100 | 51.32 |
| 01:54 ET | 100 | 51.3 |
| 01:56 ET | 100 | 51.29 |
| 01:58 ET | 865 | 51.28 |
| 02:00 ET | 750 | 51.292 |
| 02:05 ET | 1429 | 51.32 |
| 02:09 ET | 300 | 51.29 |
| 02:12 ET | 245 | 51.31 |
| 02:14 ET | 400 | 51.28 |
| 02:18 ET | 300 | 51.31 |
| 02:20 ET | 273 | 51.26 |
| 02:21 ET | 1270 | 51.25 |
| 02:23 ET | 1100 | 51.26 |
| 02:25 ET | 200 | 51.2661 |
| 02:27 ET | 100 | 51.27 |
| 02:32 ET | 1000 | 51.29 |
| 02:34 ET | 1219 | 51.2658 |
| 02:38 ET | 200 | 51.27 |
| 02:39 ET | 124 | 51.265 |
| 02:41 ET | 200 | 51.28 |
| 02:45 ET | 200 | 51.26 |
| 02:48 ET | 1200 | 51.26 |
| 02:50 ET | 100 | 51.25 |
| 02:52 ET | 400 | 51.26 |
| 02:54 ET | 1600 | 51.26 |
| 02:56 ET | 816 | 51.28 |
| 02:57 ET | 1058 | 51.28 |
| 03:01 ET | 400 | 51.28 |
| 03:03 ET | 200 | 51.32 |
| 03:08 ET | 100 | 51.35 |
| 03:12 ET | 400 | 51.36 |
| 03:14 ET | 300 | 51.33 |
| 03:17 ET | 925 | 51.32 |
| 03:19 ET | 495 | 51.295 |
| 03:21 ET | 300 | 51.2974 |
| 03:26 ET | 100 | 51.34 |
| 03:28 ET | 440 | 51.345 |
| 03:30 ET | 497 | 51.35 |
| 03:32 ET | 300 | 51.35 |
| 03:33 ET | 607 | 51.34 |
| 03:35 ET | 224 | 51.325 |
| 03:37 ET | 735 | 51.33 |
| 03:42 ET | 5733 | 51.31 |
| 03:44 ET | 1761 | 51.29 |
| 03:46 ET | 400 | 51.3 |
| 03:48 ET | 100 | 51.3 |
| 03:50 ET | 1137 | 51.31 |
| 03:51 ET | 300 | 51.25 |
| 03:53 ET | 9339 | 51.2194 |
| 03:55 ET | 599 | 51.19 |
| 03:57 ET | 900 | 51.15 |
| 04:00 ET | 6699 | 51.18 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/23/2024 | 0.01% |
| 08/26/2024 | 0.04% |
| 08/27/2024 | 0.04% |
| 08/28/2024 | -0.02% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | -0.01% |
| 09/03/2024 | 0.04% |
| 09/04/2024 | -0.04% |
| 09/05/2024 | -0.02% |
| 09/09/2024 | 0.02% |
| 09/10/2024 | 0.02% |
| 09/11/2024 | -0.06% |
| 09/12/2024 | 0.04% |
| 09/13/2024 | 0.03% |
| 09/16/2024 | 0.05% |
| 09/17/2024 | 0.06% |
| 09/18/2024 | 0.03% |
| 09/19/2024 | -0.01% |
| 09/20/2024 | 0.01% |
| 09/23/2024 | 0.00% |
| 09/24/2024 | 0.05% |
| 09/25/2024 | -0.02% |
| 09/26/2024 | -0.04% |
| 09/27/2024 | 0.03% |
| 09/30/2024 | 0.02% |
| 10/01/2024 | 0.04% |
| 10/02/2024 | -0.05% |
| 10/03/2024 | -0.01% |
| 10/04/2024 | 0.02% |
| 10/07/2024 | 0.04% |
| 10/08/2024 | 0.03% |
| 10/09/2024 | 0.03% |
| 10/10/2024 | -0.02% |
| 10/11/2024 | 0.03% |
| 10/14/2024 | 0.03% |
| 10/15/2024 | 0.04% |
| 10/16/2024 | 0.00% |
| 10/17/2024 | 0.00% |
| 10/18/2024 | 0.03% |
| 10/21/2024 | -0.02% |
| 10/22/2024 | -0.02% |
| 10/23/2024 | -0.04% |
| 10/24/2024 | 0.00% |
| 10/25/2024 | -0.05% |
| 10/28/2024 | -0.01% |
| 10/29/2024 | -0.01% |
| 10/30/2024 | -0.03% |
| 10/31/2024 Largest Discount | -0.07% |
| 11/01/2024 | -0.03% |
| 11/04/2024 | -0.01% |
| 11/05/2024 | 0.03% |
| 11/06/2024 | -0.04% |
| 11/07/2024 | 0.06% |
| 11/08/2024 Largest Premium | 0.08% |
| 11/11/2024 | 0.06% |
| 11/12/2024 | -0.03% |
| 11/13/2024 | 0.01% |
| 11/14/2024 | 0.02% |
| 11/15/2024 | 0.01% |
| 11/18/2024 | 0.04% |
| 11/19/2024 | 0.04% |
| 11/20/2024 | 0.06% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.8% |
|---|---|
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| Energy | 97.9% |
|---|---|
| Technology | 1.8% |
| Utilities | 0.0% |
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Financial Serv.s | 0 |
| Healthcare | 0 |
| Industrials | 0 |
| Real Estate | 0 |
Geographic Region
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Exxon Mobil Corp | Long | 22.6% | -0.56% | $282.0M |
Chevron Corp | Long | 14.9% | -0.56% | $185.2M |
ConocoPhillips | Long | 7.4% | -0.56% | $92.7M |
EOG Resources Inc | Long | 4.1% | -0.56% | $50.7M |
Williams Companies Inc | Long | 3.7% | -0.56% | $46.0M |
Schlumberger Ltd | Long | 3.3% | -0.56% | $41.3M |
ONEOK Inc | Long | 3.2% | -0.56% | $40.4M |
Marathon Petroleum Corp | Long | 3.0% | -0.56% | $37.0M |
Phillips 66 | Long | 3.0% | -0.56% | $36.8M |
Kinder Morgan Inc Class P | Long | 2.8% | -0.56% | $34.3M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- EtfValuationReport11/24/15
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 3 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 Engy RIC 22.5/45 Cap TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 12, 2000 |
The investment seeks to track the investment results of the Russell 1000 Energy RIC 22.5/45 Capped Index composed of U.S. equities in the energy sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the energy sector of the U.S. equity market. The fund is non-diversified.
| Total Net Assets | $1.3B |
|---|---|
| Shares Out. | 26.9M |
| Net Asset Value (NAV) | $50.69 |
| Prem/Discount to NAV | 0.06% |
| P/E Ratio | 13.4 |
| Dividend Yield | 2.54% |
| Dividend per Share | 1.30 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Equity Energy |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.39% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.39% |