iShares U.S. Healthcare ETFNYSE Arca:IYH
No Matches were found for
- LAST PRICE60.65
- TODAY'S CHANGE (%)0.48 (0.80%)
- Bid / Lots59.86/ 33
- Ask / Lots61.80/ 32
- Open / Previous Close60.17 / 60.17
- Day Range
- 52 Week Range
- Volume204,235
- Overall Morningstar Rating4 out of 5 Starsout of 268 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IYH |
|---|---|---|
| 09:32 ET | 7784 | 60.15 |
| 09:33 ET | 200 | 60.02 |
| 09:35 ET | 300 | 60.01 |
| 09:37 ET | 1200 | 59.94 |
| 09:39 ET | 100 | 59.99 |
| 09:42 ET | 182 | 59.98 |
| 09:44 ET | 450 | 59.91 |
| 09:46 ET | 600 | 59.96 |
| 09:48 ET | 200 | 60.02 |
| 09:50 ET | 468 | 59.995 |
| 09:53 ET | 100 | 60.01 |
| 09:55 ET | 400 | 59.99 |
| 09:57 ET | 850 | 59.99 |
| 10:00 ET | 1700 | 59.94 |
| 10:02 ET | 300 | 59.95 |
| 10:04 ET | 472 | 59.996 |
| 10:06 ET | 794 | 59.99 |
| 10:08 ET | 800 | 59.97 |
| 10:09 ET | 500 | 60 |
| 10:11 ET | 297 | 60.04 |
| 10:13 ET | 117 | 60.0785 |
| 10:15 ET | 635 | 60.17 |
| 10:20 ET | 200 | 60.09 |
| 10:26 ET | 1977 | 60.09 |
| 10:27 ET | 700 | 60.09 |
| 10:29 ET | 2000 | 60.1001 |
| 10:31 ET | 1709 | 60.07 |
| 10:33 ET | 700 | 60.07 |
| 10:36 ET | 100 | 60.05 |
| 10:38 ET | 152 | 60.085 |
| 10:42 ET | 1000 | 60.07 |
| 10:44 ET | 1090 | 60.06 |
| 10:47 ET | 1100 | 60.13 |
| 10:49 ET | 832 | 60.17 |
| 10:51 ET | 702 | 60.1786 |
| 10:56 ET | 150 | 60.155 |
| 10:58 ET | 1277 | 60.26 |
| 11:00 ET | 1000 | 60.2333 |
| 11:02 ET | 200 | 60.23 |
| 11:03 ET | 2333 | 60.23 |
| 11:05 ET | 194 | 60.23 |
| 11:12 ET | 300 | 60.24 |
| 11:14 ET | 200 | 60.2517 |
| 11:16 ET | 737 | 60.3 |
| 11:18 ET | 100 | 60.34 |
| 11:21 ET | 100 | 60.34 |
| 11:27 ET | 100 | 60.37 |
| 11:30 ET | 1400 | 60.34 |
| 11:32 ET | 1962 | 60.3599 |
| 11:36 ET | 356 | 60.4 |
| 11:38 ET | 1493 | 60.3499 |
| 11:39 ET | 300 | 60.35 |
| 11:41 ET | 100 | 60.37 |
| 11:43 ET | 200 | 60.35 |
| 11:48 ET | 200 | 60.34 |
| 11:50 ET | 400 | 60.33 |
| 11:54 ET | 815 | 60.3232 |
| 11:57 ET | 100 | 60.35 |
| 11:59 ET | 1903 | 60.38 |
| 12:01 ET | 210 | 60.3858 |
| 12:03 ET | 538 | 60.375 |
| 12:06 ET | 200 | 60.34 |
| 12:10 ET | 200 | 60.315 |
| 12:14 ET | 300 | 60.33 |
| 12:17 ET | 300 | 60.355 |
| 12:19 ET | 362 | 60.38 |
| 12:21 ET | 100 | 60.38 |
| 12:24 ET | 100 | 60.37 |
| 12:28 ET | 375 | 60.4101 |
| 12:30 ET | 2074 | 60.47 |
| 12:32 ET | 2427 | 60.48 |
| 12:33 ET | 700 | 60.47 |
| 12:35 ET | 600 | 60.48 |
| 12:37 ET | 776 | 60.4901 |
| 12:39 ET | 500 | 60.4999 |
| 12:42 ET | 4337 | 60.54 |
| 12:44 ET | 1760 | 60.56 |
| 12:46 ET | 432 | 60.58 |
| 12:48 ET | 315 | 60.64 |
| 12:50 ET | 5027 | 60.63 |
| 12:51 ET | 713 | 60.635 |
| 12:53 ET | 100 | 60.64 |
| 12:55 ET | 1000 | 60.7 |
| 12:57 ET | 570 | 60.675 |
| 01:00 ET | 3670 | 60.67 |
| 01:02 ET | 100 | 60.6393 |
| 01:04 ET | 900 | 60.65 |
| 01:08 ET | 500 | 60.62 |
| 01:09 ET | 100 | 60.67 |
| 01:11 ET | 416 | 60.7 |
| 01:13 ET | 4800 | 60.69 |
| 01:15 ET | 500 | 60.67 |
| 01:18 ET | 3227 | 60.67 |
| 01:22 ET | 1203 | 60.66 |
| 01:24 ET | 1456 | 60.69 |
| 01:26 ET | 458 | 60.69 |
| 01:27 ET | 300 | 60.7 |
| 01:29 ET | 513 | 60.69 |
| 01:31 ET | 3106 | 60.73 |
| 01:36 ET | 1000 | 60.73 |
| 01:38 ET | 2767 | 60.7281 |
| 01:40 ET | 800 | 60.67 |
| 01:42 ET | 1045 | 60.65 |
| 01:44 ET | 100 | 60.645 |
| 01:47 ET | 2575 | 60.62 |
| 01:49 ET | 730 | 60.62 |
| 01:51 ET | 431 | 60.615 |
| 01:54 ET | 715 | 60.61 |
| 01:56 ET | 500 | 60.63 |
| 02:00 ET | 100 | 60.63 |
| 02:03 ET | 313 | 60.645862 |
| 02:05 ET | 2150 | 60.65 |
| 02:07 ET | 448 | 60.63 |
| 02:09 ET | 200 | 60.63 |
| 02:16 ET | 550 | 60.6438 |
| 02:18 ET | 380 | 60.6213 |
| 02:20 ET | 2355 | 60.64 |
| 02:21 ET | 11238 | 60.62 |
| 02:23 ET | 1032 | 60.66 |
| 02:25 ET | 1544 | 60.68 |
| 02:30 ET | 1775 | 60.6799 |
| 02:32 ET | 100 | 60.69 |
| 02:34 ET | 1600 | 60.68 |
| 02:36 ET | 634 | 60.68 |
| 02:38 ET | 7100 | 60.68 |
| 02:39 ET | 1264 | 60.68 |
| 02:41 ET | 900 | 60.67 |
| 02:43 ET | 500 | 60.66 |
| 02:45 ET | 379 | 60.64 |
| 02:48 ET | 300 | 60.645 |
| 02:50 ET | 300 | 60.65 |
| 02:52 ET | 463 | 60.63 |
| 02:54 ET | 100 | 60.63 |
| 02:57 ET | 1028 | 60.63 |
| 02:59 ET | 794 | 60.625 |
| 03:01 ET | 740 | 60.64 |
| 03:03 ET | 445 | 60.64 |
| 03:08 ET | 432 | 60.6667 |
| 03:10 ET | 500 | 60.704126 |
| 03:12 ET | 200 | 60.67 |
| 03:14 ET | 495 | 60.685 |
| 03:15 ET | 5829 | 60.6695 |
| 03:17 ET | 200 | 60.666 |
| 03:19 ET | 2891 | 60.66 |
| 03:21 ET | 650 | 60.66 |
| 03:26 ET | 1023 | 60.675 |
| 03:28 ET | 1768 | 60.675 |
| 03:30 ET | 159 | 60.6886 |
| 03:32 ET | 365 | 60.6699 |
| 03:33 ET | 2200 | 60.68 |
| 03:35 ET | 1600 | 60.65 |
| 03:37 ET | 490 | 60.625 |
| 03:39 ET | 357 | 60.62 |
| 03:42 ET | 700 | 60.63 |
| 03:44 ET | 500 | 60.62 |
| 03:46 ET | 1736 | 60.65 |
| 03:48 ET | 412 | 60.64 |
| 03:51 ET | 790 | 60.7 |
| 03:53 ET | 833 | 60.71 |
| 03:55 ET | 575 | 60.71 |
| 03:57 ET | 2471 | 60.695 |
| 04:00 ET | 5902 | 60.65 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | 0.00% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.01% |
| 08/29/2024 | 0.05% |
| 08/30/2024 | -0.02% |
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.01% |
| 09/05/2024 | -0.05% |
| 09/09/2024 | 0.01% |
| 09/10/2024 | -0.03% |
| 09/11/2024 Largest Discount | -0.11% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | 0.04% |
| 09/16/2024 | -0.01% |
| 09/17/2024 | 0.06% |
| 09/18/2024 | -0.06% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | -0.05% |
| 09/23/2024 | 0.04% |
| 09/24/2024 | 0.07% |
| 09/25/2024 | 0.05% |
| 09/26/2024 | -0.05% |
| 09/27/2024 | -0.01% |
| 09/30/2024 | 0.02% |
| 10/01/2024 | -0.04% |
| 10/02/2024 | -0.04% |
| 10/03/2024 | -0.08% |
| 10/04/2024 | -0.04% |
| 10/07/2024 | -0.01% |
| 10/08/2024 | -0.03% |
| 10/09/2024 | -0.04% |
| 10/10/2024 | -0.04% |
| 10/11/2024 | 0.01% |
| 10/14/2024 | 0.08% |
| 10/15/2024 | -0.03% |
| 10/16/2024 | -0.05% |
| 10/17/2024 | -0.02% |
| 10/18/2024 | 0.00% |
| 10/21/2024 | -0.02% |
| 10/22/2024 | 0.00% |
| 10/23/2024 | 0.01% |
| 10/24/2024 | 0.04% |
| 10/25/2024 | -0.03% |
| 10/28/2024 | -0.01% |
| 10/29/2024 | -0.01% |
| 10/30/2024 Largest Premium | 0.09% |
| 10/31/2024 | -0.06% |
| 11/01/2024 | -0.05% |
| 11/04/2024 | 0.05% |
| 11/05/2024 | -0.02% |
| 11/06/2024 | -0.07% |
| 11/07/2024 | -0.02% |
| 11/08/2024 | 0.00% |
| 11/11/2024 | 0.03% |
| 11/12/2024 | -0.02% |
| 11/13/2024 | 0.00% |
| 11/14/2024 | -0.01% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | 0.02% |
| 11/19/2024 | 0.04% |
| 11/20/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.7% |
|---|---|
| Cash | 0.2% |
| Non-US Stock | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Healthcare | 99.7% |
|---|---|
| Industrials | 0.0% |
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 99.9% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Eli Lilly and Co | Long | 11.9% | 0.00% | $392.0M |
UnitedHealth Group Inc | Long | 9.3% | 0.00% | $306.4M |
Johnson & Johnson | Long | 6.9% | 0.00% | $227.6M |
AbbVie Inc | Long | 6.4% | 0.00% | $213.2M |
Merck & Co Inc | Long | 4.6% | 0.00% | $153.1M |
Thermo Fisher Scientific Inc | Long | 3.7% | 0.00% | $123.1M |
Abbott Laboratories | Long | 3.5% | 0.00% | $115.7M |
Intuitive Surgical Inc | Long | 3.2% | 0.00% | $105.0M |
Amgen Inc | Long | 3.1% | 0.00% | $101.3M |
Pfizer Inc | Long | 2.9% | 0.00% | $94.7M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- EtfValuationReport03/24/18
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 HC RIC 22.5/45 Cap TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 12, 2000 |
The investment seeks to track the investment results of the Russell 1000 Health Care RIC 22.5/45 Capped Index composed of U.S. equities in the healthcare sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the healthcare sector of the U.S. equity market. The fund is non-diversified.
| Total Net Assets | $3.3B |
|---|---|
| Shares Out. | 53.1M |
| Net Asset Value (NAV) | $60.18 |
| Prem/Discount to NAV | -0.02% |
| P/E Ratio | 33.0 |
| Dividend Yield | 1.16% |
| Dividend per Share | 0.70 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Health |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.39% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.39% |