iShares U.S. Healthcare ETFNYSE Arca:IYH
No Matches were found for
- LAST PRICE61.95
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots60.00/ 1
- Ask / Lots65.52/ 2
- Open / Previous Close--- / 61.95
- Day Range---
- 52 Week Range
- Volume1
- Overall Morningstar Rating4 out of 5 Starsout of 268 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IYH |
|---|---|---|
| 09:32 ET | 5977 | 61.74 |
| 09:35 ET | 300 | 61.99 |
| 09:37 ET | 700 | 61.945 |
| 09:39 ET | 400 | 61.95 |
| 09:42 ET | 700 | 61.99 |
| 09:44 ET | 311 | 62 |
| 09:46 ET | 505 | 61.99 |
| 09:48 ET | 400 | 62 |
| 09:50 ET | 509 | 61.995 |
| 09:51 ET | 950 | 62.02 |
| 09:53 ET | 310 | 62.01 |
| 09:55 ET | 100 | 62.02 |
| 10:00 ET | 850 | 62.02 |
| 10:02 ET | 400 | 62.02 |
| 10:04 ET | 100 | 61.99 |
| 10:06 ET | 500 | 61.97 |
| 10:08 ET | 200 | 62.01 |
| 10:15 ET | 1308 | 62.0435 |
| 10:18 ET | 200 | 62.05 |
| 10:22 ET | 200 | 62.11 |
| 10:24 ET | 1776 | 62.1719 |
| 10:26 ET | 411 | 62.2 |
| 10:27 ET | 1328 | 62.15 |
| 10:29 ET | 1044 | 62.1699 |
| 10:33 ET | 700 | 62.14 |
| 10:36 ET | 1800 | 62.15 |
| 10:38 ET | 100 | 62.13 |
| 10:40 ET | 479 | 62.11 |
| 10:42 ET | 700 | 62.09 |
| 10:45 ET | 325 | 62.13 |
| 10:47 ET | 500 | 62.1 |
| 10:49 ET | 347 | 62.07 |
| 10:51 ET | 160 | 62.105 |
| 10:54 ET | 245 | 62.104 |
| 10:56 ET | 1535 | 62.11 |
| 10:58 ET | 545 | 62.16 |
| 11:02 ET | 200 | 62.17 |
| 11:03 ET | 1299 | 62.17 |
| 11:05 ET | 100 | 62.175 |
| 11:07 ET | 200 | 62.19 |
| 11:14 ET | 140 | 62.2499 |
| 11:16 ET | 300 | 62.2 |
| 11:18 ET | 600 | 62.17 |
| 11:20 ET | 200 | 62.17 |
| 11:25 ET | 100 | 62.21 |
| 11:30 ET | 216 | 62.205 |
| 11:36 ET | 358 | 62.205 |
| 11:39 ET | 600 | 62.25 |
| 11:41 ET | 300 | 62.27 |
| 11:43 ET | 5291 | 62.27 |
| 11:45 ET | 711 | 62.26 |
| 11:48 ET | 145 | 62.2359 |
| 11:50 ET | 114 | 62.215 |
| 11:52 ET | 100 | 62.235 |
| 11:54 ET | 100 | 62.23 |
| 12:01 ET | 100 | 62.23 |
| 12:03 ET | 100 | 62.2441 |
| 12:08 ET | 900 | 62.2558 |
| 12:10 ET | 700 | 62.23 |
| 12:15 ET | 100 | 62.24 |
| 12:17 ET | 100 | 62.22 |
| 12:19 ET | 225 | 62.2101 |
| 12:21 ET | 3609 | 62.22 |
| 12:24 ET | 160 | 62.21 |
| 12:28 ET | 845 | 62.22 |
| 12:32 ET | 100 | 62.23 |
| 12:33 ET | 126 | 62.185 |
| 12:35 ET | 680 | 62.17 |
| 12:37 ET | 500 | 62.185 |
| 12:39 ET | 200 | 62.18 |
| 12:42 ET | 100 | 62.18 |
| 12:44 ET | 110 | 62.1701 |
| 12:48 ET | 591 | 62.17 |
| 12:50 ET | 330 | 62.1308 |
| 12:51 ET | 1918 | 62.16 |
| 12:53 ET | 1805 | 62.16 |
| 12:55 ET | 200 | 62.16 |
| 12:57 ET | 200 | 62.14 |
| 01:00 ET | 1514 | 62.13 |
| 01:04 ET | 700 | 62.105 |
| 01:08 ET | 970 | 62.11 |
| 01:09 ET | 400 | 62.095 |
| 01:13 ET | 300 | 62.11 |
| 01:20 ET | 2971 | 62.07 |
| 01:24 ET | 108 | 62.075 |
| 01:33 ET | 100 | 62.025 |
| 01:36 ET | 100 | 62.03 |
| 01:38 ET | 3804 | 62.05 |
| 01:40 ET | 200 | 62.05 |
| 01:44 ET | 483 | 62.04 |
| 01:47 ET | 900 | 62.007 |
| 01:49 ET | 600 | 62.0001 |
| 01:54 ET | 820 | 62.005 |
| 01:56 ET | 505 | 62.0155 |
| 01:58 ET | 939 | 61.9958 |
| 02:00 ET | 114 | 62.005 |
| 02:02 ET | 100 | 61.98 |
| 02:03 ET | 5900 | 62 |
| 02:05 ET | 375 | 62.0103 |
| 02:07 ET | 1184 | 61.96 |
| 02:09 ET | 5127 | 61.98 |
| 02:12 ET | 100 | 61.97 |
| 02:18 ET | 250 | 61.94 |
| 02:20 ET | 100 | 61.96 |
| 02:21 ET | 569 | 61.95 |
| 02:23 ET | 242 | 61.9691 |
| 02:27 ET | 100 | 61.97 |
| 02:32 ET | 100 | 61.95 |
| 02:36 ET | 600 | 61.97 |
| 02:38 ET | 279 | 61.97 |
| 02:39 ET | 323 | 61.99 |
| 02:43 ET | 192 | 62.03 |
| 02:52 ET | 350 | 62.02 |
| 02:54 ET | 270 | 62.02 |
| 02:56 ET | 819 | 62.02 |
| 02:59 ET | 1319 | 62.035 |
| 03:01 ET | 500 | 62.005 |
| 03:03 ET | 117 | 61.995 |
| 03:06 ET | 100 | 61.96 |
| 03:08 ET | 766 | 61.98 |
| 03:10 ET | 1522 | 61.98 |
| 03:12 ET | 158 | 61.97 |
| 03:14 ET | 900 | 61.94 |
| 03:17 ET | 753 | 61.92 |
| 03:19 ET | 100 | 61.93 |
| 03:26 ET | 100 | 61.96 |
| 03:28 ET | 400 | 61.95 |
| 03:30 ET | 100 | 61.945857 |
| 03:32 ET | 835 | 61.97 |
| 03:33 ET | 346 | 61.98 |
| 03:35 ET | 500 | 61.99 |
| 03:37 ET | 519 | 61.98 |
| 03:39 ET | 473 | 61.9538 |
| 03:42 ET | 30523 | 61.93 |
| 03:44 ET | 3692 | 61.93 |
| 03:46 ET | 7957 | 61.945 |
| 03:48 ET | 2500 | 61.985 |
| 03:50 ET | 2959 | 61.995 |
| 03:51 ET | 3380 | 62 |
| 03:53 ET | 6292 | 62.03 |
| 03:55 ET | 5928 | 61.995 |
| 03:57 ET | 15597 | 61.965 |
| 04:00 ET | 16423 | 61.95 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.01% |
| 09/05/2024 | -0.05% |
| 09/09/2024 | 0.01% |
| 09/10/2024 | -0.03% |
| 09/11/2024 Largest Discount | -0.11% |
| 09/12/2024 | 0.00% |
| 09/13/2024 | 0.04% |
| 09/16/2024 | -0.01% |
| 09/17/2024 | 0.06% |
| 09/18/2024 | -0.06% |
| 09/19/2024 | 0.02% |
| 09/20/2024 | -0.05% |
| 09/23/2024 | 0.04% |
| 09/24/2024 | 0.07% |
| 09/25/2024 | 0.05% |
| 09/26/2024 | -0.05% |
| 09/27/2024 | -0.01% |
| 09/30/2024 | 0.02% |
| 10/01/2024 | -0.04% |
| 10/02/2024 | -0.04% |
| 10/03/2024 | -0.08% |
| 10/04/2024 | -0.04% |
| 10/07/2024 | -0.01% |
| 10/08/2024 | -0.03% |
| 10/09/2024 | -0.04% |
| 10/10/2024 | -0.04% |
| 10/11/2024 | 0.01% |
| 10/14/2024 | 0.08% |
| 10/15/2024 | -0.03% |
| 10/16/2024 | -0.05% |
| 10/17/2024 | -0.02% |
| 10/18/2024 | 0.00% |
| 10/21/2024 | -0.02% |
| 10/22/2024 | 0.00% |
| 10/23/2024 | 0.01% |
| 10/24/2024 | 0.04% |
| 10/25/2024 | -0.03% |
| 10/28/2024 | -0.01% |
| 10/29/2024 | -0.01% |
| 10/30/2024 Largest Premium | 0.09% |
| 10/31/2024 | -0.06% |
| 11/01/2024 | -0.05% |
| 11/04/2024 | 0.05% |
| 11/05/2024 | -0.02% |
| 11/06/2024 | -0.07% |
| 11/07/2024 | -0.02% |
| 11/08/2024 | 0.00% |
| 11/11/2024 | 0.03% |
| 11/12/2024 | -0.02% |
| 11/13/2024 | 0.00% |
| 11/14/2024 | -0.01% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | 0.02% |
| 11/19/2024 | 0.04% |
| 11/20/2024 | -0.02% |
| 11/21/2024 | -0.06% |
| 11/22/2024 | -0.04% |
| 11/25/2024 | -0.06% |
| 11/26/2024 | 0.01% |
| 11/27/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.7% |
|---|---|
| Cash | 0.2% |
| Non-US Stock | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Other | 0 |
Sectors
| Healthcare | 99.7% |
|---|---|
| Industrials | 0.0% |
| Basic Mat. | 0 |
| Communication Services | 0 |
| Consumer Cyclical | 0 |
| Consumer Defensive | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 99.9% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Eli Lilly and Co | Long | 11.9% | 0.00% | $392.0M |
UnitedHealth Group Inc | Long | 9.3% | 0.00% | $306.4M |
Johnson & Johnson | Long | 6.9% | 0.00% | $227.6M |
AbbVie Inc | Long | 6.4% | 0.00% | $213.2M |
Merck & Co Inc | Long | 4.6% | 0.00% | $153.1M |
Thermo Fisher Scientific Inc | Long | 3.7% | 0.00% | $123.1M |
Abbott Laboratories | Long | 3.5% | 0.00% | $115.7M |
Intuitive Surgical Inc | Long | 3.2% | 0.00% | $105.0M |
Amgen Inc | Long | 3.1% | 0.00% | $101.3M |
Pfizer Inc | Long | 2.9% | 0.00% | $94.7M |
Reports
- EtfValuationReport03/24/18
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 HC RIC 22.5/45 Cap TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 12, 2000 |
The investment seeks to track the investment results of the Russell 1000 Health Care RIC 22.5/45 Capped Index composed of U.S. equities in the healthcare sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the healthcare sector of the U.S. equity market. The fund is non-diversified.
| Total Net Assets | $3.3B |
|---|---|
| Shares Out. | 53.0M |
| Net Asset Value (NAV) | $61.96 |
| Prem/Discount to NAV | -0.02% |
| P/E Ratio | 33.0 |
| Dividend Yield | 1.14% |
| Dividend per Share | 0.70 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Health |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.39% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.39% |