iShares US Consumer Staples ETFNYSE Arca:IYK
No Matches were found for
- LAST PRICE69.40
- TODAY'S CHANGE (%)0.65 (0.95%)
- Bid / Lots69.23/ 1
- Ask / Lots71.60/ 1
- Open / Previous Close68.79 / 68.75
- Day Range
- 52 Week Range
- Volume58,736
- Overall Morningstar Rating5 out of 5 Starsout of 29 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IYK |
|---|---|---|
| 09:32 ET | 4074 | 68.79 |
| 09:35 ET | 105 | 68.7655 |
| 09:37 ET | 300 | 68.66 |
| 09:39 ET | 100 | 68.6888 |
| 09:42 ET | 300 | 68.68 |
| 09:44 ET | 100 | 68.64 |
| 09:57 ET | 153 | 68.84 |
| 10:02 ET | 150 | 68.7827 |
| 10:04 ET | 300 | 68.94 |
| 10:11 ET | 200 | 69.03 |
| 10:13 ET | 100 | 69.02 |
| 10:15 ET | 100 | 69.05 |
| 10:18 ET | 192 | 69 |
| 10:20 ET | 200 | 68.96 |
| 10:22 ET | 354 | 68.9868 |
| 10:26 ET | 1648 | 68.985 |
| 10:31 ET | 100 | 69.08 |
| 10:33 ET | 100 | 69.11 |
| 10:36 ET | 100 | 69.12 |
| 10:40 ET | 100 | 69.15 |
| 10:42 ET | 300 | 69.14 |
| 10:45 ET | 1578 | 69.17 |
| 10:47 ET | 100 | 69.14 |
| 10:58 ET | 100 | 69.27 |
| 11:03 ET | 200 | 69.31 |
| 11:14 ET | 100 | 69.31 |
| 11:20 ET | 200 | 69.34 |
| 11:21 ET | 200 | 69.3 |
| 11:25 ET | 200 | 69.31 |
| 11:27 ET | 1347 | 69.2925 |
| 11:30 ET | 400 | 69.26 |
| 11:34 ET | 300 | 69.32 |
| 11:36 ET | 200 | 69.3 |
| 11:38 ET | 453 | 69.2787 |
| 11:39 ET | 100 | 69.25 |
| 11:48 ET | 300 | 69.22 |
| 11:54 ET | 100 | 69.21 |
| 11:57 ET | 100 | 69.24 |
| 12:01 ET | 200 | 69.22 |
| 12:03 ET | 122 | 69.2161 |
| 12:06 ET | 100 | 69.19 |
| 12:10 ET | 100 | 69.2 |
| 12:12 ET | 2100 | 69.2199 |
| 12:14 ET | 100 | 69.2 |
| 12:15 ET | 100 | 69.24 |
| 12:17 ET | 200 | 69.24 |
| 12:19 ET | 100 | 69.23 |
| 12:21 ET | 680 | 69.2401 |
| 12:24 ET | 610 | 69.22 |
| 12:28 ET | 200 | 69.27 |
| 12:30 ET | 334 | 69.33 |
| 12:32 ET | 1000 | 69.33 |
| 12:35 ET | 444 | 69.35 |
| 12:37 ET | 100 | 69.36 |
| 12:39 ET | 630 | 69.3891 |
| 12:44 ET | 200 | 69.39 |
| 12:46 ET | 100 | 69.38 |
| 12:50 ET | 200 | 69.38 |
| 12:51 ET | 250 | 69.4201 |
| 12:53 ET | 100 | 69.42 |
| 12:57 ET | 200 | 69.45 |
| 01:02 ET | 3281 | 69.43 |
| 01:04 ET | 100 | 69.41 |
| 01:06 ET | 920 | 69.42 |
| 01:08 ET | 100 | 69.43 |
| 01:09 ET | 280 | 69.4318 |
| 01:11 ET | 200 | 69.44 |
| 01:15 ET | 352 | 69.46 |
| 01:18 ET | 200 | 69.44 |
| 01:20 ET | 100 | 69.44 |
| 01:36 ET | 905 | 69.4799 |
| 01:40 ET | 100 | 69.45 |
| 01:44 ET | 100 | 69.45 |
| 01:47 ET | 551 | 69.4481 |
| 01:54 ET | 1000 | 69.4201 |
| 01:58 ET | 399 | 69.45 |
| 02:00 ET | 482 | 69.4326 |
| 02:07 ET | 300 | 69.46 |
| 02:21 ET | 175 | 69.4474 |
| 02:23 ET | 159 | 69.408281 |
| 02:25 ET | 820 | 69.4274 |
| 02:27 ET | 157 | 69.446831 |
| 02:34 ET | 257 | 69.39 |
| 02:38 ET | 100 | 69.3899 |
| 02:50 ET | 100 | 69.37 |
| 02:52 ET | 1910 | 69.39 |
| 02:59 ET | 364 | 69.3922 |
| 03:08 ET | 295 | 69.34 |
| 03:10 ET | 237 | 69.36 |
| 03:12 ET | 300 | 69.36 |
| 03:14 ET | 200 | 69.36 |
| 03:15 ET | 327 | 69.3514 |
| 03:19 ET | 136 | 69.34 |
| 03:21 ET | 300 | 69.31 |
| 03:32 ET | 200 | 69.36 |
| 03:33 ET | 220 | 69.37 |
| 03:35 ET | 510 | 69.36 |
| 03:42 ET | 100 | 69.32 |
| 03:44 ET | 400 | 69.32 |
| 03:48 ET | 300 | 69.33 |
| 03:50 ET | 219 | 69.3842 |
| 03:51 ET | 1515 | 69.41 |
| 03:53 ET | 482 | 69.4 |
| 03:55 ET | 484 | 69.4251 |
| 03:57 ET | 1900 | 69.4098 |
| 04:00 ET | 890 | 69.4 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/23/2024 | -0.03% |
| 08/26/2024 | -0.03% |
| 08/27/2024 | -0.03% |
| 08/28/2024 | 0.00% |
| 08/29/2024 | -0.01% |
| 08/30/2024 | 0.00% |
| 09/03/2024 | -0.01% |
| 09/04/2024 | -0.03% |
| 09/05/2024 | 0.04% |
| 09/09/2024 | -0.01% |
| 09/10/2024 | -0.02% |
| 09/11/2024 | -0.02% |
| 09/12/2024 | 0.01% |
| 09/13/2024 | 0.00% |
| 09/16/2024 Largest Premium | 0.07% |
| 09/17/2024 | 0.03% |
| 09/18/2024 | -0.02% |
| 09/19/2024 | -0.03% |
| 09/20/2024 Largest Discount | -0.07% |
| 09/23/2024 | -0.05% |
| 09/24/2024 | -0.03% |
| 09/25/2024 | -0.02% |
| 09/26/2024 | -0.05% |
| 09/27/2024 | 0.01% |
| 09/30/2024 | 0.03% |
| 10/01/2024 | 0.02% |
| 10/02/2024 | 0.01% |
| 10/03/2024 | -0.04% |
| 10/04/2024 | -0.02% |
| 10/07/2024 | -0.02% |
| 10/08/2024 | -0.01% |
| 10/09/2024 | -0.05% |
| 10/10/2024 | 0.02% |
| 10/11/2024 | -0.03% |
| 10/14/2024 | -0.01% |
| 10/15/2024 | -0.02% |
| 10/16/2024 | -0.05% |
| 10/17/2024 | -0.01% |
| 10/18/2024 | -0.04% |
| 10/21/2024 | 0.01% |
| 10/22/2024 | -0.02% |
| 10/23/2024 | -0.02% |
| 10/24/2024 | -0.03% |
| 10/25/2024 | 0.02% |
| 10/28/2024 | -0.02% |
| 10/29/2024 | -0.01% |
| 10/30/2024 | 0.01% |
| 10/31/2024 | 0.04% |
| 11/01/2024 | -0.01% |
| 11/04/2024 | 0.01% |
| 11/05/2024 | -0.01% |
| 11/06/2024 Largest Discount | -0.07% |
| 11/07/2024 | -0.04% |
| 11/08/2024 | 0.02% |
| 11/11/2024 | -0.01% |
| 11/12/2024 | -0.02% |
| 11/13/2024 | -0.01% |
| 11/14/2024 | -0.01% |
| 11/15/2024 | -0.01% |
| 11/18/2024 | -0.06% |
| 11/19/2024 | -0.01% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| US Stock | 99.8% |
|---|---|
| Cash | 0.2% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| Consumer Defensive | 88.5% |
|---|---|
| Healthcare | 8.5% |
| Basic Mat. | 2.0% |
| Consumer Cyclical | 0.8% |
| Industrials | 0.0% |
| Communication Services | 0 |
| Energy | 0 |
| Financial Serv.s | 0 |
| Real Estate | 0 |
| Technology | 0 |
| Utilities | 0 |
Geographic Region
| United States | 100.0% |
|---|---|
| Latin America | 0 |
| Africa | 0 |
| Asia/Oceania | 0 |
| Canada | 0 |
| Europe | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Procter & Gamble Co | Long | 15.9% | 0.00% | $207.6M |
Coca-Cola Co | Long | 10.5% | 0.00% | $137.0M |
PepsiCo Inc | Long | 9.5% | 0.00% | $124.1M |
Philip Morris International Inc | Long | 8.7% | 0.00% | $113.4M |
Altria Group Inc | Long | 4.4% | 0.00% | $57.1M |
Mondelez International Inc Class A | Long | 4.3% | 0.00% | $55.8M |
Colgate-Palmolive Co | Long | 3.6% | 0.00% | $46.5M |
CVS Health Corp | Long | 3.3% | 0.00% | $43.7M |
McKesson Corp | Long | 3.0% | 0.00% | $39.9M |
Kimberly-Clark Corp | Long | 2.1% | 0.00% | $27.8M |
Reports
- ManagedInvestmentETF11/10/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
- EtfValuationReport01/25/18
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 5 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 5 out of 5 Stars |
| 10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Russell 1000 CS RIC 22.5/45 Cap TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | June 12, 2000 |
The investment seeks to track the investment results of the Russell 1000 Consumer Staples RIC 22.5/45 Capped Index composed of U.S. equities in the consumer staples sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index, The underlying index measures the performance of the consumer staples sector of the U.S. equity market. It is non-diversified.
| Total Net Assets | $1.3B |
|---|---|
| Shares Out. | 19.1M |
| Net Asset Value (NAV) | $68.77 |
| Prem/Discount to NAV | -0.03% |
| P/E Ratio | 21.5 |
| Dividend Yield | 2.51% |
| Dividend per Share | 1.74 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 09/30/2024 |
| Beta | --- |
| Morningstar Investment Style | Consumer Defensive |
| Equity Style | Large Cap Value |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.40% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.40% |