• LAST PRICE
    158.97
  • TODAY'S CHANGE (%)
    Trending Up1.06 (0.67%)
  • Bid / Lots
    158.29/ 13
  • Ask / Lots
    159.24/ 13
  • Open / Previous Close
    159.55 / 157.91
  • Day Range
    Low 156.55
    High 160.25
  • 52 Week Range
    Low 114.84
    High 161.49
  • Volume
    484,552
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 157.91
TimeVolumeIYW
09:32 ET14150159.6299
09:33 ET5618160.12
09:35 ET31624159.25
09:37 ET507159.02
09:39 ET6637158.0086
09:42 ET3283158.36
09:44 ET1032158.3
09:46 ET916158.27
09:48 ET2588158.68
09:50 ET1545158.93
09:51 ET1444159.06
09:53 ET300158.64
09:55 ET3316158.405
09:57 ET1601158.35
10:00 ET3495158.19
10:02 ET5932157.83
10:04 ET3985157.48
10:06 ET2927157.58
10:08 ET2315157.37
10:09 ET1712157.46
10:11 ET1043157.36
10:13 ET825157.38
10:15 ET992157.95
10:18 ET1981158.3
10:20 ET1090158.16
10:22 ET1229158.0726
10:24 ET1558157.88
10:26 ET6234157.34
10:27 ET1700157.205
10:29 ET2350156.865
10:31 ET2232156.545
10:33 ET1135156.73
10:36 ET1179156.779
10:38 ET600157.03
10:40 ET1452156.725
10:42 ET900156.809
10:44 ET4830157.13
10:45 ET3962157.18
10:47 ET5537157.24
10:49 ET6038157.559
10:51 ET500157.58
10:54 ET240157.585
10:56 ET984157.91
10:58 ET2928158.175
11:00 ET2256158.3
11:02 ET1526158.5502
11:03 ET2333158.28
11:05 ET220158.45
11:07 ET5820158.58
11:09 ET300158.44
11:12 ET1000158.22
11:14 ET1411158.39
11:16 ET918158.6
11:18 ET510158.47
11:20 ET1296158.315
11:21 ET2095158.19
11:23 ET1305158.44
11:25 ET200158.53
11:27 ET273158.755
11:30 ET4131158.76
11:32 ET360158.96
11:34 ET1844159.05
11:36 ET1591159.05
11:38 ET5697158.7
11:39 ET1203158.67
11:41 ET499158.75
11:43 ET346158.835
11:45 ET2024158.835
11:48 ET821158.795
11:50 ET800158.43
11:52 ET235158.52
11:54 ET3084158.6
11:56 ET6645158.465
11:57 ET3102158.43
11:59 ET219158.47
12:01 ET1408158.4733
12:06 ET325158.55
12:08 ET300158.49
12:10 ET1057158.59
12:12 ET614158.69
12:14 ET300158.7
12:15 ET300158.5975
12:17 ET3428158.67
12:19 ET6572158.805
12:21 ET150158.8111
12:24 ET416158.765
12:26 ET1255158.96
12:28 ET1785159
12:30 ET1205159.0473
12:32 ET5624159.13
12:35 ET500159.26
12:39 ET436159.2286
12:42 ET2248159.12
12:44 ET1084159.235
12:46 ET430159.41
12:48 ET286159.5
12:50 ET3065159.38
12:51 ET413159.345
12:53 ET455159.2696
12:55 ET511159.135
12:57 ET1509159.23
01:00 ET773159.1342
01:02 ET1000159.18
01:06 ET902159.1701
01:08 ET1425159.22
01:09 ET3308159.32
01:11 ET789159.42
01:13 ET3173159.45
01:15 ET231159.42
01:18 ET100159.21
01:20 ET1055159.225
01:24 ET100159.28
01:26 ET8948159.44
01:27 ET735159.5086
01:29 ET434159.3737
01:31 ET4360159.5957
01:33 ET1128159.64
01:36 ET600159.61
01:40 ET101159.42
01:42 ET1889159.42
01:44 ET430159.52
01:45 ET395159.568892
01:47 ET490159.61
01:49 ET115159.6698
01:51 ET1389159.5197
01:54 ET1051159.45
01:56 ET400159.55
01:58 ET639159.635
02:02 ET600159.7093
02:05 ET217159.57
02:07 ET431159.57
02:09 ET1046159.4
02:12 ET726159.27
02:14 ET1228159.3223
02:16 ET1270159.36
02:18 ET935159.36
02:20 ET100159.23
02:21 ET100159.12
02:23 ET850159.3
02:25 ET1480159.445
02:27 ET100159.46
02:30 ET1066159.39
02:32 ET1135159.375
02:34 ET2993159.43
02:36 ET400159.43
02:38 ET1148159.49
02:39 ET500159.51
02:41 ET1221159.575
02:43 ET505159.52
02:45 ET2359159.58
02:48 ET976159.55
02:50 ET2554159.41
02:52 ET341159.52
02:54 ET9930159.33
02:56 ET345159.39
02:57 ET1281159.4203
02:59 ET400159.4764
03:01 ET625159.616
03:03 ET1748159.5959
03:06 ET366159.5658
03:08 ET103159.61
03:10 ET806159.62187
03:12 ET10938159.67
03:14 ET100159.7294
03:15 ET1327159.6535
03:17 ET425159.695
03:19 ET500159.66
03:21 ET570159.605
03:24 ET1677159.64
03:26 ET907159.55
03:28 ET359159.56
03:30 ET1045159.6107
03:32 ET2824159.67
03:33 ET1485159.595
03:35 ET2325159.55
03:37 ET553159.5
03:39 ET594159.3403
03:42 ET2107159.4209
03:44 ET3521159.3
03:46 ET1304159.36
03:48 ET1880159.3
03:50 ET200159.25
03:51 ET3502159.07
03:53 ET2602159.08
03:55 ET3391159.09
03:57 ET9329159.12
04:00 ET9991158.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/20/2024
DateDaily Premium/Discount
08/23/2024 Largest Discount-0.05%
08/26/2024 0.04%
08/27/2024 -0.02%
08/28/2024 0.05%
08/29/2024 0.00%
08/30/2024 -0.02%
09/03/2024 0.05%
09/04/2024 -0.03%
09/05/2024 -0.01%
09/09/2024 -0.04%
09/10/2024 -0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.01%
09/13/2024 0.01%
09/16/2024 -0.03%
09/17/2024 -0.02%
09/18/2024 0.00%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 0.04%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.02%
09/30/2024 -0.02%
10/01/2024 -0.02%
10/02/2024 0.04%
10/03/2024 Largest Discount-0.05%
10/04/2024 0.00%
10/07/2024 0.01%
10/08/2024 -0.01%
10/09/2024 0.01%
10/10/2024 -0.02%
10/11/2024 -0.03%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 -0.01%
10/17/2024 0.04%
10/18/2024 -0.02%
10/21/2024 0.04%
10/22/2024 -0.02%
10/23/2024 0.00%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 0.06%
10/29/2024 0.04%
10/30/2024 0.02%
10/31/2024 Largest Discount-0.05%
11/01/2024 -0.02%
11/04/2024 0.05%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 0.02%
11/08/2024 Largest Premium0.07%
11/11/2024 0.00%
11/12/2024 0.04%
11/13/2024 0.05%
11/14/2024 0.02%
11/15/2024 0.00%
11/18/2024 0.01%
11/19/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology89.7%
Communication Services9.7%
Industrials0.5%
Consumer Cyclical0.1%
Financial Serv.s0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
15.5%
-0.04%
$2.9B
United StatesNVDA
NVIDIA Corp
Long
14.8%
-0.04%
$2.7B
United StatesMSFT
Microsoft Corp
Long
14.3%
-0.04%
$2.6B
United StatesMETA
Meta Platforms Inc Class A
Long
4.0%
-0.04%
$750.5M
United StatesAVGO
Broadcom Inc
Long
3.4%
-0.04%
$622.3M
United StatesGOOGL
Alphabet Inc Class A
Long
2.7%
-0.04%
$491.8M
United StatesCRM
Salesforce Inc
Long
2.4%
-0.04%
$450.0M
United StatesORCL
Oracle Corp
Long
2.3%
-0.04%
$434.2M
United StatesGOOG
Alphabet Inc Class C
Long
2.2%
-0.04%
$415.9M
United StatesAMD
Advanced Micro Devices Inc
Long
2.1%
-0.04%
$382.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Russell 1000 Tech RIC 22.5/45 Cap TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
May 15, 2000
As of 2024-10-31

The investment seeks to track the investment results of the Russell 1000 Technology RIC 22.5/45 Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The underlying index measures the performance of the technology sector of the U.S. equity market, as defined by FTSE Russell. The fund is non-diversified.

Holding Details
Total Net Assets$18.5B
Shares Out.123.1M
Net Asset Value (NAV)$157.93
Prem/Discount to NAV-0.01%
P/E Ratio36.6
Dividend Yield0.21%
Dividend per Share0.34 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.39%
Actual Mgmt. Expense Ratio (MER)0.39%