• LAST PRICE
    59.20
  • TODAY'S CHANGE (%)
    Trending Down-1.99 (-3.25%)
  • Bid / Lots
    58.32/ 1
  • Ask / Lots
    59.74/ 33
  • Open / Previous Close
    60.53 / 61.19
  • Day Range
    Low 58.97
    High 60.55
  • 52 Week Range
    Low 36.45
    High 61.25
  • Volume
    3,019,871
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 61.19
TimeVolumeKBE
09:32 ET5954660.37
09:33 ET8170260.19
09:35 ET7282660.2
09:37 ET4813360.02
09:39 ET4362359.97
09:42 ET5373860.03
09:44 ET3068660.02
09:46 ET2270059.725
09:48 ET2029259.8
09:50 ET2206559.86
09:51 ET3723860.01
09:53 ET2302159.99
09:55 ET1435559.96
09:57 ET4411859.81
10:00 ET816559.9099
10:02 ET3006559.86
10:04 ET1815859.97
10:06 ET633159.86
10:08 ET1380560.02
10:09 ET1320960.07
10:11 ET934260.17
10:13 ET1721360.22
10:15 ET479860.2
10:18 ET2698860.2
10:20 ET690560.285
10:22 ET1026360.19
10:24 ET534960.29
10:26 ET516560.25
10:27 ET4133460.28
10:29 ET933060.2
10:31 ET606360.29
10:33 ET1160460.38
10:36 ET3173660.41
10:38 ET822460.36
10:40 ET752560.45
10:42 ET1407760.44
10:44 ET576360.34
10:45 ET540860.33
10:47 ET647560.2
10:49 ET367660.2
10:51 ET1172160.23
10:54 ET692360.31
10:56 ET397360.27
10:58 ET1562260.22
11:00 ET502260.15
11:02 ET504360.13
11:03 ET665360.035
11:05 ET733959.9452
11:07 ET1026459.92
11:09 ET373160.02
11:12 ET357060.01
11:14 ET1133859.91
11:16 ET407759.91
11:18 ET180059.89
11:20 ET543059.9
11:21 ET873959.93
11:23 ET277659.94
11:25 ET370059.96
11:27 ET362959.97
11:30 ET200459.97
11:32 ET810359.97
11:34 ET852359.96
11:36 ET626360.04
11:38 ET513259.97
11:39 ET224259.995
11:41 ET314959.955
11:43 ET387459.89
11:45 ET492159.98
11:48 ET302260.025
11:50 ET256560
11:52 ET266260.09
11:54 ET288660.13
11:56 ET715060.09
11:57 ET254460.11
11:59 ET309760.07
12:01 ET299260.06
12:03 ET187460.05
12:06 ET1202060.07
12:08 ET271760.1155
12:10 ET222360.11
12:12 ET248160.135
12:14 ET266760.11
12:15 ET557260.1
12:17 ET1928560.14
12:19 ET171960.15
12:21 ET243760.07
12:24 ET185860.075
12:26 ET369660.07
12:28 ET588860.07
12:30 ET339360.11
12:32 ET504060.09
12:33 ET200060.09
12:35 ET190060.06
12:37 ET301160.02
12:39 ET480560.02
12:42 ET349760.03
12:44 ET529260.05
12:46 ET2817060.08
12:48 ET203860.08
12:50 ET197760.07
12:51 ET273060.01
12:53 ET458259.98
12:55 ET178659.95
12:57 ET743759.85
01:00 ET242859.84
01:02 ET443459.875
01:04 ET627559.88
01:06 ET138359.91
01:08 ET439759.9
01:09 ET317159.94
01:11 ET528059.906
01:13 ET260359.8633
01:15 ET2315459.92
01:18 ET320259.91
01:20 ET213459.88
01:22 ET162559.9
01:24 ET793059.95
01:26 ET207359.94
01:27 ET160959.935
01:29 ET343459.935
01:31 ET283659.85
01:33 ET969159.89
01:36 ET538459.92
01:38 ET135959.8913
01:40 ET197459.88
01:42 ET241259.85
01:44 ET377859.81
01:45 ET623159.8001
01:47 ET271359.77
01:49 ET157159.78
01:51 ET1585759.86
01:54 ET650659.76
01:56 ET1225459.75
01:58 ET732559.84
02:00 ET835059.85
02:02 ET3350059.92
02:03 ET527459.81
02:05 ET495359.75
02:07 ET473859.82
02:09 ET571659.74
02:12 ET288059.75
02:14 ET1002459.715
02:16 ET606259.72
02:18 ET786959.7675
02:20 ET649259.72
02:21 ET1043659.66
02:23 ET984159.55
02:25 ET1105759.61
02:27 ET472459.63
02:30 ET788059.62
02:32 ET1239759.665
02:34 ET779959.675
02:36 ET2226659.6
02:38 ET982659.59
02:39 ET952459.48
02:41 ET1925459.33
02:43 ET3676059.13
02:45 ET1965959.21
02:48 ET5287459.04
02:50 ET1621859.24
02:52 ET814659.315
02:54 ET1948059.3218
02:56 ET450459.36
02:57 ET618259.45
02:59 ET241559.49
03:01 ET1054259.44
03:03 ET736359.5599
03:06 ET535159.45
03:08 ET913659.43
03:10 ET849459.37
03:12 ET1533859.51
03:14 ET552859.56
03:15 ET885959.67
03:17 ET711359.55
03:19 ET377059.51
03:21 ET724159.54
03:24 ET702559.41
03:26 ET1611859.43
03:28 ET931959.44
03:30 ET700659.4
03:32 ET1121559.39
03:33 ET851659.35
03:35 ET500159.33
03:37 ET812459.435
03:39 ET594959.39
03:42 ET1094559.3501
03:44 ET1606059.32
03:46 ET544559.255
03:48 ET739859.21
03:50 ET1747359.24
03:51 ET5932359.245
03:53 ET3234259.145
03:55 ET4800759.25
03:57 ET3311359.175
04:00 ET9387959.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/6/2024
DateDaily Premium/Discount
08/09/2024 -0.02%
08/12/2024 -0.01%
08/13/2024 Largest Discount-0.10%
08/14/2024 -0.07%
08/15/2024 0.00%
08/16/2024 0.02%
08/19/2024 -0.02%
08/20/2024 0.05%
08/21/2024 -0.07%
08/22/2024 0.05%
08/23/2024 -0.02%
08/26/2024 Largest Premium0.11%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 -0.02%
09/03/2024 -0.02%
09/04/2024 0.03%
09/05/2024 0.00%
09/06/2024 0.04%
09/10/2024 -0.02%
09/11/2024 -0.06%
09/12/2024 -0.03%
09/13/2024 -0.02%
09/16/2024 -0.02%
09/17/2024 0.03%
09/18/2024 0.05%
09/19/2024 -0.03%
09/20/2024 0.04%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 -0.01%
09/26/2024 -0.03%
09/27/2024 0.03%
09/30/2024 0.05%
10/01/2024 0.03%
10/02/2024 0.00%
10/03/2024 0.02%
10/04/2024 0.02%
10/07/2024 -0.01%
10/08/2024 0.08%
10/09/2024 0.01%
10/10/2024 -0.05%
10/11/2024 -0.05%
10/14/2024 0.03%
10/15/2024 0.06%
10/16/2024 -0.03%
10/17/2024 -0.01%
10/18/2024 -0.02%
10/21/2024 0.03%
10/22/2024 -0.01%
10/23/2024 0.03%
10/24/2024 -0.02%
10/25/2024 -0.01%
10/28/2024 -0.02%
10/29/2024 0.02%
10/30/2024 0.06%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.01%
11/05/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.9%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s99.9%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
2.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAPO
Apollo Global Management Inc Class A
Long
1.4%
0.00%
$28.9M
United StatesWFC
Wells Fargo & Co
Long
1.4%
0.00%
$28.4M
United StatesEWBC
East West Bancorp Inc
Long
1.4%
0.00%
$28.3M
United StatesJXN
Jackson Financial Inc
Long
1.3%
0.00%
$27.6M
United StatesGBCI
Glacier Bancorp Inc
Long
1.3%
0.00%
$27.2M
United StatesCOLB
Columbia Banking System Inc
Long
1.3%
0.00%
$27.0M
United StatesCFR
Cullen/Frost Bankers Inc
Long
1.3%
0.00%
$26.9M
United StatesWBS
Webster Financial Corp
Long
1.3%
0.00%
$26.8M
United StatesCRBG
Corebridge Financial Inc
Long
1.3%
0.00%
$26.8M
United StatesMTB
M&T Bank Corp
Long
1.3%
0.00%
$26.6M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Banks Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
November 8, 2005
As of 2024-10-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Banks Select Industry Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the banks segment of the S&P Total Market Index (“S&P TMI”). The S&P TMI is designed to track the broad U.S. equity market. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds.

Holding Details
Total Net Assets$2.1B
Shares Out.38.2M
Net Asset Value (NAV)$61.21
Prem/Discount to NAV-0.03%
P/E Ratio13.8
Dividend Yield2.21%
Dividend per Share1.31 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%