• LAST PRICE
    108.61
  • TODAY'S CHANGE (%)
    Trending Up0.60 (0.56%)
  • Bid / Lots
    107.67/ 1
  • Ask / Lots
    109.10/ 2
  • Open / Previous Close
    108.61 / 108.01
  • Day Range
    Low 108.35
    High 108.66
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    21,119,897
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 108.01
TimeVolumeLQD
09:32 ET279095108.525
09:34 ET914836108.51
09:36 ET210698108.54
09:38 ET151983108.575
09:39 ET75204108.595
09:41 ET698542108.585
09:43 ET84775108.595
09:45 ET177809108.625
09:48 ET204235108.585
09:50 ET66493108.555
09:52 ET140774108.555
09:54 ET109375108.545
09:56 ET167984108.53
09:57 ET125440108.535
09:59 ET59576108.56
10:01 ET162541108.52
10:03 ET69394108.5
10:06 ET211074108.4999
10:08 ET86180108.55
10:10 ET74255108.55
10:12 ET24151108.57
10:14 ET42770108.57
10:15 ET38157108.53
10:17 ET821827108.515
10:19 ET113628108.5
10:21 ET350183108.525
10:24 ET166594108.54
10:26 ET179041108.565
10:28 ET64241108.55
10:30 ET22559108.53
10:32 ET43278108.54
10:33 ET81533108.52
10:35 ET85451108.52
10:37 ET41554108.53
10:39 ET47428108.535
10:42 ET23317108.55
10:44 ET26537108.55
10:46 ET63619108.57
10:48 ET18482108.545
10:50 ET18028108.505
10:51 ET18976108.515
10:53 ET65469108.505
10:55 ET23711108.5
10:57 ET37983108.49
11:00 ET13709108.495
11:02 ET187066108.4664
11:04 ET86652108.44
11:06 ET47938108.42
11:08 ET51424108.4065
11:09 ET77493108.385
11:11 ET38942108.355
11:13 ET209937108.3565
11:15 ET45707108.365
11:18 ET13733108.385
11:20 ET33555108.395
11:22 ET20765108.4
11:24 ET27456108.405
11:26 ET116752108.445
11:27 ET42255108.42
11:29 ET49241108.425
11:31 ET582873108.44
11:33 ET185456108.445
11:36 ET288119108.44
11:38 ET140988108.435
11:40 ET83773108.435
11:42 ET140613108.455
11:44 ET19212108.455
11:45 ET523646108.465
11:47 ET33559108.465
11:49 ET97387108.47
11:51 ET49972108.455
11:54 ET120720108.455
11:56 ET141954108.465
11:58 ET23635108.475
12:00 ET42533108.485
12:02 ET66920108.485
12:03 ET16400108.495
12:05 ET2428108.505
12:07 ET177011108.495
12:09 ET1771108.495
12:12 ET11371108.495
12:14 ET33432108.505
12:16 ET48392108.5202
12:18 ET134401108.52
12:20 ET8293108.5
12:21 ET23959108.505
12:23 ET7875108.505
12:25 ET14413108.525
12:27 ET69589108.535
12:30 ET22125108.545
12:32 ET15133108.535
12:34 ET34928108.5452
12:36 ET123341108.52
12:38 ET88320108.535
12:39 ET11546108.535
12:41 ET59545108.5157
12:43 ET12100108.515
12:45 ET36946108.515
12:48 ET33764108.525
12:50 ET120382108.545
12:52 ET39055108.53
12:54 ET163156108.55
12:56 ET42268108.54
12:57 ET49423108.535
12:59 ET43325108.52
01:01 ET42581108.55
01:03 ET14050108.545
01:06 ET169423108.525
01:08 ET47033108.535
01:10 ET28998108.53
01:12 ET18177108.53
01:14 ET44556108.53
01:15 ET28611108.535
01:17 ET30927108.52
01:19 ET12914108.51
01:21 ET103296108.51
01:24 ET12454108.51
01:26 ET13284108.51
01:28 ET11362108.505
01:30 ET52420108.515
01:32 ET24437108.53
01:33 ET23694108.53
01:35 ET101323108.505
01:37 ET21864108.47
01:39 ET61457108.48
01:42 ET11435108.4857
01:44 ET30066108.51
01:46 ET14421108.525
01:48 ET19448108.535
01:50 ET46274108.525
01:51 ET8875108.525
01:53 ET32576108.535
01:55 ET17295108.55
01:57 ET9597108.545
02:00 ET40062108.545
02:02 ET62307108.5458
02:04 ET4216108.54
02:06 ET102707108.5187
02:08 ET110484108.5
02:09 ET23293108.49
02:11 ET15758108.485
02:13 ET28987108.49
02:15 ET43347108.5
02:18 ET44131108.505
02:20 ET22994108.515
02:22 ET9219108.5
02:24 ET50001108.51
02:26 ET37716108.54
02:27 ET53141108.54
02:29 ET35366108.525
02:31 ET90359108.545
02:33 ET26540108.54
02:36 ET39085108.5401
02:38 ET16106108.555
02:40 ET9662108.5568
02:42 ET30927108.55
02:44 ET82974108.55
02:45 ET84672108.556
02:47 ET12627108.55
02:49 ET34344108.535
02:51 ET64602108.53
02:54 ET1085108.535
02:56 ET4340108.53
02:58 ET23056108.55
03:00 ET62043108.54
03:02 ET213619108.53
03:03 ET25648108.54
03:05 ET41725108.57
03:07 ET160832108.565
03:09 ET33306108.59
03:12 ET5970108.59
03:14 ET43752108.6
03:16 ET32060108.6037
03:18 ET16452108.61
03:20 ET29679108.62
03:21 ET4351108.62
03:23 ET15359108.605
03:25 ET166247108.615
03:27 ET168445108.63
03:30 ET97643108.655
03:32 ET30212108.635
03:34 ET43359108.63
03:36 ET43122108.635
03:38 ET32956108.625
03:39 ET41439108.62
03:41 ET86453108.63
03:43 ET27907108.625
03:45 ET36824108.625
03:48 ET40311108.625
03:50 ET52186108.61
03:52 ET278857108.5867
03:54 ET64761108.575
03:56 ET141955108.58
03:57 ET223227108.575
03:59 ET422643108.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/26/2024
DateDaily Premium/Discount
04/29/2024 0.02%
04/30/2024 0.02%
05/01/2024 -0.02%
05/02/2024 0.10%
05/03/2024 0.15%
05/06/2024 0.13%
05/07/2024 0.00%
05/08/2024 0.09%
05/09/2024 0.04%
05/10/2024 0.10%
05/13/2024 0.01%
05/14/2024 -0.02%
05/15/2024 0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.16%
05/21/2024 0.07%
05/22/2024 0.06%
05/23/2024 0.02%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.09%
05/31/2024 0.05%
06/03/2024 0.01%
06/04/2024 0.02%
06/05/2024 0.06%
06/06/2024 0.04%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.02%
06/12/2024 0.03%
06/13/2024 -0.04%
06/14/2024 0.06%
06/17/2024 0.06%
06/18/2024 0.03%
06/20/2024 0.13%
06/21/2024 0.18%
06/24/2024 Largest Discount-0.07%
06/25/2024 -0.03%
06/26/2024 0.12%
06/27/2024 -0.01%
06/28/2024 0.04%
07/01/2024 0.02%
07/02/2024 0.14%
07/03/2024 Largest Premium0.25%
07/05/2024 0.12%
07/08/2024 0.01%
07/09/2024 0.05%
07/10/2024 0.19%
07/11/2024 0.13%
07/12/2024 0.15%
07/15/2024 -0.01%
07/16/2024 0.11%
07/17/2024 0.11%
07/18/2024 0.02%
07/19/2024 0.05%
07/22/2024 0.00%
07/23/2024 0.03%
07/24/2024 -0.03%
07/25/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
82.4%
Non-US Bond
16.5%
Cash
1.1%
Convertible
0.0%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.1%
-14.99%
$338.1M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.9%
Long
0.2%
+0.97%
$73.7M
CanadaCVS Health Corp 5.05%
Long
0.2%
-0.04%
$59.0M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.2%
+0.41%
$52.6M
CanadaGoldman Sachs Group, Inc. 6.75%
Long
0.2%
+0.85%
$50.4M
CanadaPfizer Investment Enterprises Pte Ltd. 5.3%
Long
0.2%
-0.44%
$49.0M
CanadaWells Fargo & Co. 5.013%
Long
0.1%
+1.27%
$44.1M
CanadaWarnerMedia Holdings Inc. 5.141%
Long
0.1%
-0.18%
$43.7M
CanadaAnheuser-Busch Companies LLC / Anheuser-Busch InBev Worldwide Inc 4.7%
Long
0.1%
+0.95%
$42.8M
CanadaAT&T Inc 3.55%
Long
0.1%
+0.31%
$42.8M
As of 2024-07-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid IG TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-06-28

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid Investment Grade Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.

Holding Details
Total Net Assets$30.5B
Shares Out.308.8M
Net Asset Value (NAV)$107.91
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield4.15%
Dividend per Share4.51 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.14%
Actual Mgmt. Expense Ratio (MER)0.14%